CAPSTONE COPPER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CAD | -0.61% |
|
+0.94% | +50.39% |
| 26/06 | Capstone Copper Retains Outperform Rating, $12 Price Target at National Bank of Canada | MT |
| 26/06 | Capstone Copper Produces First Saleable Copper Concentrate at Chile Project | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.94 $ | 9.33 $ | 9.76 $ | 9.76 $ | 9.7 $ |
| Volume | 3 389 789 | 3 478 053 | 2 380 812 | 1 742 291 | 1 541 278 |
| Change | +3.43% | -6.14% | +4.61% | 0.00% | -0.61% |
| Opening | 9.66 | 9.77 | 9.48 | 9.71 | 9.90 |
| High | 9.96 | 9.85 | 9.80 | 9.87 | 10.05 |
| Low | 9.55 | 9.22 | 9.45 | 9.71 | 9.63 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.94% | ||
| Current month | +1.04% | ||
| 1 month | -6.10% | ||
| 3 months | +12.53% | ||
| 6 months | +48.55% | ||
| Current year | +50.39% | ||
| 1 year | +62.21% | ||
| 3 years | +87.26% | ||
| 5 years | +1,544.07% | ||
| 10 years | +281.89% |
Volumes
marketsDaily volume
1 541 278
Avg. Volume 20 sessions
2 194 413
Avg. Volume 20 sessions CAD
21 285 806.10
Avg. Volume 20 sessions USD
15 549 281.36
Record volume 1
19 051 270
Record volume 2
16 012 280
Record volume 3
14 749 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 344 587 993
Capitalization (USD)
5 344 587 993
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.31 %
Free-Float capitalization (CAD)
2 824 259 195
Free-Float capitalization (USD)
3 862 739 302
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.22
10.05
1 month
8.6210.07
Current year
5.9711.51
1 year
4.4011.51
3 years
2.2511.51
5 years
0.3311.51
10 years
0.2711.51
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.36
Moving average 50 days
9.81
Moving average 100 days
8.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
54.18
RSI 14 days
52.09
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.94% | +50.39% | +62.21% | 5.34B | ||
| -2.22% | 0.00% | +67.94% | - | 48.79B | ||
| +1.02% | 0.00% | +8.49% | +40.18% | 13.86B | ||
| -7.23% | +4.90% | +65.62% | -41.31% | 10.85B | ||
| +1.59% | +5.81% | +22.53% | +35.82% | 7.48B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.85% | +0.84% | +10.06% | +25.35% | 6.36B | ||
| -0.28% | -3.78% | +16.45% | +174.89% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +103.62% | 3.56B | ||
| +0.34% | -1.91% | +18.94% | +46.72% | 2.66B | ||
| +3.92% | -5.40% | +60.00% | +75.09% | 2.26B | ||
| -1.91% | +3.91% | +39.57% | +8.82% | 2.2B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +1.86% | -2.93% | +1.78% | +21.31% | 1.08B | ||
| -0.91% | +4.58% | +20.22% | +35.62% | 772M | ||
| 0.00% | -0.12% | +10.13% | +11.11% | 661M | ||
| Average | -0.07% | +0.78% | +32.92% | +46.86% | ||
| Weighted average by Cap. | -1.17% | +1.44% | +47.74% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.39% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.
