|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 CAD | +0.82% |
|
-11.06% | -3.12% |
Quotes 5-day view: Capstone Copper Corp.
End-of-day quote Toronto S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.54 $ | 15.95 $ | 15.25 $ | 15.23 $ | 13.35 $ |
| Volume | 39,92,413 | 48,40,544 | 30,23,914 | 23,59,810 | 38,83,409 |
| Change | +3.53% | +2.64% | -4.39% | -0.13% | -12.34% |
| Opening | 14.89 $ | 15.75 $ | 15.53 $ | 15.23 $ | 14.62 $ |
| High | 15.74 $ | 16.06 $ | 15.58 $ | 15.44 $ | 14.62 $ |
| Low | 14.73 $ | 15.60 $ | 15.10 $ | 15.01 $ | 13.34 $ |
Performance
| 1 day | -12.34% | ||
| 1 week | -11.06% | ||
| Current month | -11.06% | ||
| 1 month | +11.72% | ||
| 3 months | +18.77% | ||
| 6 months | +2.14% | ||
| Current year | -3.12% | ||
| 1 year | +71.81% | ||
| 3 years | +130.57% | ||
| 5 years | +159.22% | ||
| 10 years | +1,780.28% |
Volumes
marketsDaily volume
38,83,409
Avg. Volume 20 sessions
39,16,267
Avg. Volume 20 sessions CAD
5,27,12,953.82
Avg. Volume 20 sessions USD
3,77,63,560.12
Record volume 1
1,90,51,270
Record volume 2
1,60,12,280
Record volume 3
1,47,49,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7,32,39,42,328
Capitalization (USD)
7,32,39,42,328
Net sales (USD)
2,35,98,90,000
Number of employees
1,049
Sales / Employee (USD)
22,49,657
Free-Float
86.1 %
Free-Float capitalization (CAD)
4,52,81,85,928
Free-Float capitalization (USD)
6,30,51,36,649
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
15.06
Moving average 20 days
14.01
Moving average 50 days
12.51
Moving average 100 days
13.06
Price spread / (MMA5)
+11.89%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-2.97%
RSI 9 days
40.73
RSI 14 days
47.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -11.06% | +71.81% | +130.57% | 732.39Cr | |
| +0.28% | -2.86% | +110.02% | +175.12% | 5.24TCr | |
| +1.17% | -6.96% | +88.24% | +32.45% | 2.38TCr | |
| -2.63% | -1.25% | +41.22% | +91.31% | 1.94TCr | |
| -1.58% | -2.73% | +165.31% | +198.77% | 1.88TCr | |
| -4.26% | -4.55% | -60.13% | - | 1.31TCr | |
| -4.52% | -4.52% | +77.96% | +177.09% | 1.07TCr | |
| +1.82% | -14.16% | +171.82% | +477.30% | 1.02TCr | |
| -1.61% | -1.78% | +64.51% | +229.01% | 642.93Cr | |
| -3.80% | -6.02% | +97.83% | +339.92% | 534.13Cr | |
| Average | -2.75% | -7.14% | +82.86% | +205.73% | 1.68TCr | |
| Weighted average by Cap. | -1.49% | -5.74% | +89.70% | +171.37% |
Historical Quotes: Capstone Copper Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.34 |  | 16.06 |
| 1 month | 12.17 | | 16.06 |
| Current year | 9.3 | | 18.04 |
| 1 year | 7.05 | | 18.04 |
| 3 years | 4.4 | | 18.04 |
| 5 years | 2.25 | | 18.04 |
| 10 years | 0.33 | | 18.04 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +55.01% | ||
| 2024 | +37.83% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Stocks
- CS Stock
- Quotes Capstone Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition