CAPROLACTAM CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.93 INR | +0.05% |
|
-5.10% | +1.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 54.63 ₹ | 54.22 ₹ | 56.9 ₹ | 56.93 ₹ |
| Volume | 1 211 | 441 | 175 | 899 |
| Change | -4.88% | -0.75% | +4.94% | +0.05% |
| Opening | 57.01 | 56.98 | 54.22 | 56.80 |
| High | 58.80 | 57.00 | 56.92 | 57.00 |
| Low | 54.56 | 54.00 | 54.22 | 54.06 |
Performance
| 1 day | +0.05% | ||
| 1 week | -5.10% | ||
| Current month | -5.10% | ||
| 1 month | -8.16% | ||
| 3 months | +5.08% | ||
| 6 months | +0.76% | ||
| Current year | +1.46% | ||
| 1 year | -6.67% | ||
| 3 years | -47.24% | ||
| 5 years | +499.26% | ||
| 10 years | +625.22% |
Volumes
marketsDaily volume
899
Estimated daily volume
899
Avg. Volume 20 sessions
879
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
50 041.47
Avg. Volume 20 sessions USD
599.45
Record volume 1
36 617
Record volume 2
35 460
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
261 838 551
Capitalization (USD)
3 136 564
Net sales (INR)
98 415 000
Net sales (USD)
1 178 913
Free-Float
44.66 %
Free-Float capitalization (INR)
116 942 049
Free-Float capitalization (USD)
1 400 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.00
60.25
1 month
54.0064.75
Current year
44.1864.75
1 year
44.1873.25
3 years
29.50108.00
5 years
9.05113.25
10 years
4.75113.25
Indicators
Moving average 5 days
56.02
Moving average 20 days
58.85
Moving average 50 days
54.16
Moving average 100 days
54.05
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
46.76
RSI 14 days
49.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -5.10% | +1.46% | -6.67% | 31.37L | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 10TCr | ||
| +0.68% | +1.36% | -10.78% | -15.91% | 5.92TCr | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 4.89TCr | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 3.5TCr | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 3.05TCr | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 1.83TCr | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 1.75TCr | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 1.36TCr | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 1.32TCr | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 1.25TCr | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 1.19TCr | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 1.07TCr | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 938.68Cr | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 929.96Cr | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 839.87Cr | ||
| Average | +0.01% | +0.71% | +11.40% | +40.19% | ||
| Weighted average by Cap. | -0.27% | +0.79% | +11.97% | +53.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e9d49.ZoJEy7oSPWh7hFnnuGHTTrdZqd549vgpsx6NAgbPy1g.LeQlsfFDWhhCtDO-71aZefwM5JtBrrZiynveZzPikyoMtzWB1XpWGEq0Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:30 pm | 56.99 | 1 | 899 |
| 03:22:33 pm | 54.06 | 1 | 898 |
| 03:16:28 pm | 56.99 | 50 | 897 |
| 02:24:29 pm | 56.99 | 1 | 847 |
| 02:17:55 pm | 54.06 | 5 | 846 |
| 01:35:20 pm | 56.99 | 1 | 841 |
| 01:27:16 pm | 54.06 | 479 | 840 |
| 01:26:58 pm | 54.11 | 21 | 361 |
| 11:20:47 am | 57 | 1 | 340 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -32.40% | ||
| 2022 | +58.10% | ||
| 2021 | +172.02% | ||
| 2020 | +37.86% | ||
| 2019 | +47.37% | ||
| 2018 | -34.03% | ||
| 2017 | +18.42% | ||
| 2016 | +93.32% | ||
| 2015 | -8.04% | ||
| 2014 | -63.71% | ||
| 2013 | -22.59% | ||
| 2012 | -51.30% |
- Stock Market
- Equities
- CAPRO6 Stock
- Quotes Caprolactam Chemicals Limited
