CAPRIHANS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 INR | +1.85% |
|
+0.78% | -16.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 167.8 ₹ | 164.25 ₹ | 168 ₹ | 165 ₹ | 168 ₹ |
| Volume | 2 891 | 643 | 867 | 66 208 | 68 182 |
| Change | +0.63% | -2.12% | +2.28% | -1.79% | +1.85% |
| Opening | 167.80 | 168.00 | 164.25 | 167.95 | 165.2 |
| High | 169.40 | 168.95 | 169.75 | 168.00 | 169 |
| Low | 166.05 | 163.25 | 162.00 | 165.00 | 165 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.78% | ||
| Current month | -1.32% | ||
| 1 month | +8.21% | ||
| 3 months | -6.66% | ||
| 6 months | -23.42% | ||
| Current year | -16.66% | ||
| 1 year | +58.31% | ||
| 3 years | +42.42% | ||
| 5 years | +197.17% | ||
| 10 years | +277.22% |
Volumes
marketsDaily volume
68 182
Estimated daily volume
68 182
Avg. Volume 20 sessions
8 996
Daily volume ratio
7.58
Avg. Volume 20 sessions INR
1 511 777.80
Avg. Volume 20 sessions USD
18 108.07
Record volume 1
3 022 805
Record volume 2
713 579
Record volume 3
661 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 166 329 187
Capitalization (USD)
25 948 291
Net sales (INR)
9 287 935 000
Net sales (USD)
111 250 885
Number of employees
342
Sales / Employee (INR)
27 157 705
Sales / Employee (USD)
325 295
Free-Float
25.99 %
Free-Float capitalization (INR)
562 849 655
Free-Float capitalization (USD)
6 741 813
Average Daily Capital Traded
0.07%
Highs and lows
1 week
162.00
169.75
1 month
150.70178.00
Current year
140.50239.30
1 year
100.05266.00
3 years
97.05266.00
5 years
23.10266.00
10 years
23.10266.00
Indicators
Moving average 5 days
166.36
Moving average 20 days
164.76
Moving average 50 days
163.37
Moving average 100 days
179.96
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
56.72
RSI 14 days
54.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.78% | -16.66% | +58.31% | 2.59Cr | ||
| +0.24% | +3.16% | +8.30% | +0.77% | 1.5TCr | ||
| +0.11% | -0.95% | +19.96% | +22.99% | 979.84Cr | ||
| +0.65% | -1.53% | -10.94% | +1.94% | 682.97Cr | ||
| -1.71% | +2.99% | +38.00% | +74.77% | 153.1Cr | ||
| +2.53% | +4.45% | +17.06% | +37.23% | 146.27Cr | ||
| -0.17% | +0.25% | -11.19% | -15.30% | 136.75Cr | ||
| -3.42% | -7.78% | +26.17% | +15.15% | 124.36Cr | ||
| -4.72% | -4.42% | -23.77% | -30.10% | 101.44Cr | ||
| -0.68% | -1.36% | +21.68% | +14.16% | 86Cr | ||
| +4.10% | +1.10% | +55.89% | +236.74% | 72Cr | ||
| +0.80% | +0.13% | -5.97% | -4.31% | 72Cr | ||
| -2.18% | -10.79% | -3.31% | -6.44% | 68Cr | ||
| -2.68% | +6.72% | +0.79% | -2.68% | 66Cr | ||
| +2.82% | -2.76% | -23.90% | +82.36% | 61Cr | ||
| +0.44% | -10.65% | -16.73% | -14.59% | 60Cr | ||
| Average | -0.11% | -3.75% | +4.71% | +29.44% | ||
| Weighted average by Cap. | +0.07% | -0.16% | +8.10% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916df.pMyLRtfE61pjCmJ6c2cKm5PrRznBq4zxwg1JNuDmJ8A.6PvCIuOyrAwRYAtKLA9_zeeoPg3y07vAi14nddmAVpD2_fEEo_O_IhN6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:30 pm | 168 | 50 | 68,182 |
| 03:24:38 pm | 168.2 | 50 | 68,132 |
| 03:24:23 pm | 168 | 50 | 68,082 |
| 03:24:21 pm | 168 | 40 | 68,032 |
| 02:55:45 pm | 168 | 11 | 67,992 |
| 02:54:39 pm | 167.9 | 49 | 67,981 |
| 02:48:08 pm | 167.9 | 50 | 67,932 |
| 02:20:23 pm | 165 | 111 | 67,882 |
| 02:17:15 pm | 167 | 889 | 67,771 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +68.89% | ||
| 2022 | -9.48% | ||
| 2021 | +52.31% | ||
| 2020 | +96.82% | ||
| 2019 | -36.78% | ||
| 2018 | -42.55% | ||
| 2017 | +30.27% | ||
| 2016 | +3.22% | ||
| 2015 | +5.50% | ||
| 2014 | +120.10% | ||
| 2013 | -23.47% | ||
| 2012 | +1.50% | ||
| 2011 | -35.88% | ||
| 2010 | +58.98% | ||
| 2009 | +130.59% | ||
| 2008 | -79.69% | ||
| 2007 | +1.65% | ||
| 2006 | +38.65% | ||
| 2005 | +66.85% | ||
| 2004 | +58.08% | ||
| 2003 | +138.56% | ||
| 2002 | -5.98% | ||
| 2001 | 0.00% | ||
| 2000 | -54.36% | ||
| 1999 | +52.78% | ||
| 1998 | -4.76% | ||
| 1997 | -66.84% | ||
| 1996 | -35.52% | ||
| 1995 | -47.89% | ||
| 1994 | -1.04% |
- Stock Market
- Equities
- CAPRIHANS6 Stock
- Quotes Caprihans India Limited