End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.36 ZAR | +0.11% | +0.44% | +8.32% |
15/03 | Capricorn Group Limited Announces Board Changes | CI |
04/03 | Capricorn Group Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on 5 April 2024 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.03/05/2024 | 09/05/2024 | |
---|---|---|
Last | 18.34 R | 18.36 R |
Volume | 4 400 | 6 323 |
Change | +∞% | +0.11% |
Opening | 18.33 | 18.36 |
High | 18.34 | 18.36 |
Low | 18.33 | 18.36 |
Performance
1 day | +0.11% | ||
1 week | +0.44% | ||
Current month | +0.44% | ||
1 month | +3.73% | ||
3 months | +7.24% | ||
6 months | +11.27% | ||
Current year | +8.32% | ||
1 year | +33.92% | ||
3 years | +36.30% | ||
5 years | +14.39% | ||
10 years | +71.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +0.44% | +8.32% | +33.92% | 504M | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +1.16% | +1.95% | +13.99% | +23.08% | ||
Weighted average by Cap. | +1.30% | +2.73% | +15.47% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.32% | ||
2023 | +30.08% | ||
2022 | +1.16% | ||
2021 | -0.69% | ||
2020 | -14.95% | ||
2019 | -1.61% | ||
2018 | -13.89% | ||
2017 | +2.86% | ||
2016 | +2.94% | ||
2015 | +28.79% | ||
2014 | +29.41% | ||
2013 | +0.49% |
- Stock Market
- Equities
- CGP Stock
- Quotes Capricorn Group Limited