CAPRICORN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 GBX | +4.03% |
|
-1.37% | -16.47% |
| 17/06 | Capricorn Energy recommences USD25 million buyback programme | AN |
| 11/06 | Stocks down again as dust settles on Europe polls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 181.5 p | 183 p | 177.5 p | 173.5 p | 180.5 p |
| Volume | 67 276 | 164 979 | 45 211 | 137 510 | 158 469 |
| Change | -0.82% | +0.83% | -3.01% | -2.25% | +4.03% |
| Opening | 183.00 | 180.00 | 184.00 | 181.00 | 174 |
| High | 186.88 | 187.95 | 189.50 | 182.57 | 184 |
| Low | 180.00 | 178.50 | 177.50 | 172.50 | 172 |
Performance
| 1 day | +5.04% | ||
| 1 week | -1.37% | ||
| Current month | -5.39% | ||
| 1 month | -5.69% | ||
| 3 months | -15.17% | ||
| 6 months | -15.68% | ||
| Current year | -16.47% | ||
| 1 year | -48.39% | ||
| 3 years | -70.90% | ||
| 5 years | -78.11% | ||
| 10 years | -80.84% |
Volumes
marketsDaily volume
158 469
Estimated daily volume
158 469
Avg. Volume 20 sessions
170 866
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
30 841 313.00
Avg. Volume 20 sessions USD
30 841 313.00
Record volume 1
18 847 961
Record volume 2
17 128 932
Record volume 3
13 151 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 730 657
Capitalization (USD)
155 730 657
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
98.8 %
Free-Float capitalization (GBX)
155 781 362
Free-Float capitalization (USD)
155 781 362
Average Daily Capital Traded
19.8%
Highs and lows
1 week
172.00
189.50
1 month
166.00200.60
Current year
139.14261.46
1 year
139.14379.56
3 years
139.141 067.08
5 years
139.141 149.93
10 years
139.141 298.27
Indicators
Moving average 5 days
179.70
Moving average 20 days
178.90
Moving average 50 days
79.17
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-56.14%
STIM
RSI 9 days
62.35
RSI 14 days
69.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -1.37% | -16.47% | -48.39% | 16Cr | ||
| -0.10% | -0.40% | +4.60% | +1.62% | 29TCr | ||
| -3.55% | -4.19% | +67.31% | +97.01% | 14TCr | ||
| -0.22% | +2.08% | -2.08% | +12.76% | 13TCr | ||
| +0.89% | +1.90% | +12.41% | +35.79% | 7.55TCr | ||
| -0.59% | +1.73% | +2.60% | +13.87% | 7.16TCr | ||
| -0.55% | +0.30% | +4.88% | +9.62% | 5.57TCr | ||
| -0.30% | -0.16% | +1.90% | +10.56% | 4.52TCr | ||
| +0.30% | +2.86% | +27.84% | +55.71% | 3.51TCr | ||
| +0.13% | +1.86% | +3.42% | -1.00% | 2.96TCr | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 2.29TCr | ||
| -1.23% | -0.04% | +5.33% | +10.75% | 2.02TCr | ||
| -1.21% | +1.33% | +22.26% | +44.99% | 1.87TCr | ||
| -1.38% | -5.88% | +39.38% | +70.33% | 1.71TCr | ||
| -2.34% | -2.03% | -4.31% | -8.29% | 1.67TCr | ||
| -0.32% | +1.32% | +2.68% | +4.42% | 1.66TCr | ||
| Average | -0.29% | +1.23% | +10.67% | +19.73% | ||
| Weighted average by Cap. | -0.66% | +1.94% | +14.48% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1b1.5IeYT76VI55rPP91UNv06A0ImZ7s-5ED8vn6M3ai2bg.lPbtN-fWFN1fWrIEB52jgmo7yO2nt9ZOlImxSRrPm9Wywao1xOQSplgLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 180.5 | 65,424 | 158,469 |
| 08:59:52 pm | 181.5 | 341 | 93,045 |
| 08:59:52 pm | 181.5 | 175 | 92,704 |
| 08:59:52 pm | 181.5 | 166 | 92,529 |
| 08:31:06 pm | 183 | 171 | 92,363 |
| 08:29:48 pm | 182 | 17 | 92,192 |
| 08:23:09 pm | 182 | 228 | 92,175 |
| 08:15:49 pm | 182 | 217 | 91,947 |
| 07:42:43 pm | 181.5 | 75 | 91,730 |
Monthly variations
Annual change
| 2024 | -19.71% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
