CAPRI GLOBAL CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.6 INR | +5.65% |
|
+5.44% | +21.80% |
| 10/05 | Transcript : Capri Global Capital Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 09/05 | Capri Global Capital Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 213.15 ₹ | 232.9 ₹ | 222.05 ₹ | 234.6 ₹ |
| Volume | 19 534 | 170 383 | 33 124 | 167 299 |
| Change | -3.05% | +9.27% | -4.66% | +5.65% |
| Opening | 220.00 | 215.55 | 233.25 | 223.05 |
| High | 220.75 | 237.30 | 233.25 | 240.65 |
| Low | 210.00 | 213.25 | 219.70 | 220.00 |
Performance
| 1 day | +5.65% | ||
| 1 week | +5.44% | ||
| Current month | +5.96% | ||
| 1 month | +7.52% | ||
| 3 months | +0.95% | ||
| 6 months | +23.11% | ||
| Current year | +21.80% | ||
| 1 year | +38.94% | ||
| 3 years | +103.29% | ||
| 5 years | +455.92% | ||
| 10 years | +3,301.23% |
Volumes
marketsDaily volume
167 299
Estimated daily volume
167 299
Avg. Volume 20 sessions
50 891
Daily volume ratio
3.29
Avg. Volume 20 sessions INR
11 939 028.60
Avg. Volume 20 sessions USD
142 993.75
Record volume 1
31 151 120
Record volume 2
23 043 140
Record volume 3
20 200 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 316 753 346
Capitalization (USD)
2 316 753 346
Net sales ()
0
Number of employees
7 602
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.03 %
Free-Float capitalization (INR)
394 446 963
Free-Float capitalization (USD)
394 446 963
Average Daily Capital Traded
0.52%
Highs and lows
1 week
210.00
240.65
1 month
210.00251.90
Current year
192.29289.40
1 year
165.25289.40
3 years
112.75289.40
5 years
28.75289.40
10 years
5.56289.40
Indicators
Moving average 5 days
224.51
Moving average 20 days
225.44
Moving average 50 days
225.43
Moving average 100 days
221.55
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
48.47
RSI 14 days
49.00
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +5.44% | +21.80% | +38.94% | 2.32B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.81% | -1.60% | +15.43% | +61.69% | ||
| Weighted average by Cap. | +0.23% | -2.44% | +11.48% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b843b9944c594aa5518b899c494ba.nLL6w9mzf60XEL80SNaLHTiJleWmZHFn6DZfBDAAtxM._dyz-pjySc99ZYYEcIffW1bKxbKRLEkDgXkRbWJR6H727bKL6P8pxEQn1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:36 pm | 234.6 | 200 | 167,499 |
| 03:57:36 pm | 234.6 | 200 | 167,299 |
| 03:29:29 pm | 232.6 | 54 | 167,099 |
| 03:29:24 pm | 231.8 | 265 | 167,045 |
| 03:29:22 pm | 233 | 100 | 166,780 |
| 03:29:16 pm | 233.4 | 10 | 166,680 |
| 03:29:15 pm | 233 | 500 | 166,670 |
| 03:29:02 pm | 233.8 | 24 | 166,170 |
| 03:28:52 pm | 234 | 10 | 166,146 |
Monthly variations
Annual change
| 2024 | +21.80% | ||
| 2023 | +2.43% | ||
| 2022 | +44.09% | ||
| 2021 | +63.64% | ||
| 2020 | +57.38% | ||
| 2019 | +59.17% | ||
| 2018 | +6.88% | ||
| 2017 | +117.63% | ||
| 2016 | +50.83% | ||
| 2015 | -1.57% | ||
| 2014 | +42.95% | ||
| 2013 | -17.39% | ||
| 2012 | +91.01% | ||
| 2011 | -37.57% | ||
| 2010 | -22.33% | ||
| 2009 | +113.55% | ||
| 2008 | -35.05% | ||
| 2007 | +250.43% | ||
| 2006 | +127.91% |
- Stock Market
- Equities
- CGCL Stock
- Quotes Capri Global Capital Limited
