|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,333.25 INR | -1.88% |
|
+3.35% | +26.72% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,330.80 ₹ | 2,411.30 ₹ | 2,363.65 ₹ | 2,377.85 ₹ | 2,333.25 ₹ |
| Volume | 14,610 | 11,551 | 18,984 | 5,390 | 13,064 |
| Change | +0.99% | +3.45% | -1.98% | +0.60% | -1.88% |
| Opening | 2,312.35 ₹ | 2,342.95 ₹ | 2,423.45 ₹ | 2,383.75 ₹ | 2,409.95 ₹ |
| High | 2,375.10 ₹ | 2,424.00 ₹ | 2,445.00 ₹ | 2,415.00 ₹ | 2,409.95 ₹ |
| Low | 2,286.60 ₹ | 2,342.95 ₹ | 2,349.00 ₹ | 2,340.00 ₹ | 2,325.00 ₹ |
Performance
| 1 day | -1.88% | ||
| 1 week | +3.35% | ||
| Current month | +14.93% | ||
| 1 month | +16.73% | ||
| 3 months | +42.57% | ||
| 6 months | +20.14% | ||
| Current year | +26.72% | ||
| 1 year | +11.35% | ||
| 3 years | +187.10% | ||
| 5 years | +245.72% | ||
| 10 years | +1,116.25% |
Volumes
marketsDaily volume
13,064
Estimated daily volume
13,064
Avg. Volume 20 sessions
15,777
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3,68,11,685.25
Avg. Volume 20 sessions USD
3,89,467.63
Record volume 1
10,91,740
Record volume 2
10,42,555
Record volume 3
5,94,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,80,41,67,42,365
Market Cap (USD)
1,91,17,20,838
Net sales (INR)
21,87,19,00,000
Net sales (USD)
23,17,57,687
Number of employees
3,966
Sales / Employee (INR)
55,14,851
Sales / Employee (USD)
58,436
Free-Float
26.39 %
Free-Float capitalization (INR)
47,61,24,63,522
Free-Float capitalization (USD)
50,45,08,271
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,358.32
Moving average 20 days
2,121.68
Moving average 50 days
1,908.04
Moving average 100 days
1,807.09
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-22.55%
STIM
RSI 9 days
79.34
RSI 14 days
77.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +3.35% | +11.35% | +187.10% | 191.17Cr | |
| +1.09% | +2.33% | +8.02% | +83.51% | 4.57TCr | |
| +2.03% | +2.87% | +46.54% | +90.11% | 3.4TCr | |
| -1.63% | -1.87% | -11.54% | +34.27% | 1.17TCr | |
| -1.60% | -4.00% | +8.93% | +92.61% | 1.15TCr | |
| +2.08% | +3.12% | +39.68% | +130.57% | 928.17Cr | |
| -0.92% | -0.17% | +16.72% | +41.32% | 721.1Cr | |
| -0.42% | +1.63% | +44.06% | -18.50% | 661.59Cr | |
| -0.93% | -3.30% | +26.92% | +232.57% | 643.74Cr | |
| -0.63% | -4.16% | -44.00% | -7.82% | 500.51Cr | |
| Average | -0.28% | +0.49% | +14.67% | +86.57% | 1.39TCr | |
| Weighted average by Cap. | +0.56% | +0.57% | +19.16% | +82.86% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37cfa95fed066c51e46.MrOrgoFh-qVTCjBbjB_vbs5rPQZI8wOxZFKh_509ybQ.dtbmuugUjus_Swk93E6ZK4BbfEoAijbSUSSQq_xN-YNG0JvswCWP_Qx-cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:42 pm | 2,333.50 | 1 | 13,064 |
| 03:29:23 pm | 2,340.60 | 18 | 13,063 |
| 03:29:00 pm | 2,333.50 | 24 | 13,045 |
| 03:28:26 pm | 2,334.10 | 109 | 13,021 |
| 03:28:07 pm | 2,340.00 | 5 | 12,912 |
| 03:27:54 pm | 2,340.00 | 10 | 12,907 |
| 03:27:34 pm | 2,340.00 | 23 | 12,897 |
| 03:27:27 pm | 2,339.95 | 9 | 12,874 |
| 03:27:02 pm | 2,339.95 | 1 | 12,865 |
Course Extremes
| 1 week | 2,286.6 |  | 2,445 |
| 1 month | 1,949.9 | | 2,445 |
| Current year | 1,502.45 | | 2,445 |
| 1 year | 1,502.45 | | 2,445 |
| 3 years | 781.25 | | 2,636 |
| 5 years | 575 | | 2,636 |
| 10 years | 180 | | 2,636 |
Monthly variations
Annual variations
| 2026 | +26.72% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
