|
Market Closed -
Bombay S.E.
03:32:30 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,632.35 INR | -2.82% |
|
-7.17% | +42.97% |
| 25/09 | Caplin Point Laboratories Limited Approves Appointment of D Muralidharan as Whole Time Director | CI |
| 15/08 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Bombay S.E.
524742 2,632.35 ₹
-2.82%
1.79Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 524742 | 2,632.35INR | -2.82% | 1.79Cr ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,631.90INR | -3.11% | 41Cr ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,835.80 | ₹2,852.70 | ₹2,743.40 | ₹2,708.80 | ₹2,632.35 |
| Volume | 7,981 | 13,995 | 5,940 | 7,095 | 6,794 |
| Change | -1.05% | +0.60% | -3.83% | -1.26% | -2.82% |
| Opening | ₹2,883.05 | ₹2,835.15 | ₹2,863.40 | ₹2,779.30 | ₹2,732.30 |
| High | ₹2,908.45 | ₹2,871.80 | ₹2,867.00 | ₹2,794.00 | ₹2,732.30 |
| Low | ₹2,783.40 | ₹2,799.45 | ₹2,733.50 | ₹2,665.00 | ₹2,558.50 |
Performance
| 1 day | -2.82% | ||
| 1 week | -7.17% | ||
| Current month | -2.82% | ||
| 1 month | -3.03% | ||
| 3 months | +3.34% | ||
| 6 months | +67.90% | ||
| Current year | +42.97% | ||
| 1 year | +27.99% | ||
| 3 years | +154.79% | ||
| 5 years | +200.41% | ||
| 10 years | +911.00% |
Volumes
marketsDaily volume
6,794
Estimated daily volume
6,794
Avg. Volume 20 sessions
13,041
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
3,43,28,476.35
Avg. Volume 20 sessions USD
3,56,466.9
Record volume 1
10,91,740
Record volume 2
10,42,555
Record volume 3
5,94,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,99,78,22,31,515
Market Cap (USD)
2,07,81,90,082
Net sales (INR)
21,87,19,00,000
Net sales (USD)
22,75,17,559
Number of employees
4,199
Sales / Employee (INR)
52,08,835
Sales / Employee (USD)
54,184
Free-Float
26.56%
Free-Float capitalization (INR)
53,06,78,15,609
Free-Float capitalization (USD)
55,20,26,110
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,754.61
Moving average 20 days
2,753.15
Moving average 50 days
2,627.78
Moving average 100 days
2,475.87
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
46.05
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -7.17% | +27.99% | +154.79% | 207.82Cr | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,02500Cr | |
| -1.02% | -5.60% | +37.67% | +65.02% | 62TCr | |
| +1.11% | -0.58% | +11.10% | +77.28% | 46TCr | |
| +0.34% | -3.01% | +61.21% | +40.71% | 35TCr | |
| -0.95% | -4.05% | +21.60% | +39.37% | 34TCr | |
| -1.46% | -2.89% | +11.84% | +24.60% | 27TCr | |
| -1.35% | -5.43% | -4.69% | +8.40% | 25TCr | |
| -1.04% | -2.79% | +35.52% | +51.34% | 22TCr | |
| -1.87% | -4.10% | +30.92% | +95.33% | 18TCr | |
| Average | -0.49% | -3.65% | +27.26% | +66.92% | 37.2TCr | |
| Weighted average by Cap. | +0.42% | -3.17% | +30.51% | +68.97% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14fa5b4168ed5fa532f5764.NlIQRkulITHnpCmz8A694Q487umyuapnDMscQKATOMQ.fwdadnzEQ1OK7hrfuUX8kkdxnqSB8eEkOfksdMEkbPRSYGQcE-AXCKPHGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:16 pm | 2,634.00 | 7 | 6,794 |
| 03:28:40 pm | 2,602.00 | 25 | 6,787 |
| 03:28:21 pm | 2,630.70 | 2 | 6,762 |
| 03:27:10 pm | 2,632.45 | 1 | 6,760 |
| 03:27:07 pm | 2,633.65 | 2 | 6,759 |
| 03:26:23 pm | 2,626.65 | 2 | 6,757 |
| 03:26:09 pm | 2,635.15 | 4 | 6,755 |
| 03:26:03 pm | 2,630.00 | 20 | 6,751 |
| 03:25:17 pm | 2,633.25 | 24 | 6,731 |
Price Extremes
| 1 week | 2,558.5 |  | 2,871.8 |
| 1 month | 2,490.35 | | 2,990.6 |
| Current year | 1,502.45 | | 2,990.6 |
| 1 year | 1,502.45 | | 2,990.6 |
| 3 years | 950 | | 2,990.6 |
| 5 years | 575 | | 2,990.6 |
| 10 years | 180 | | 2,990.6 |
Monthly variations
Annual variations
| 2026 | +42.97% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- 524742 Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
