|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620.40 INR | +3.69% |
|
+2.27% | +42.32% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,535.35 | ₹2,625.15 | ₹2,566.10 | ₹2,527.20 | ₹2,620.40 |
| Volume | 18,157 | 12,008 | 24,430 | 6,266 | 5,919 |
| Change | -0.47% | +3.54% | -2.25% | -1.52% | +3.69% |
| Opening | ₹2,535.15 | ₹2,545.25 | ₹2,638.40 | ₹2,565.65 | ₹2,558.00 |
| High | ₹2,630.90 | ₹2,639.60 | ₹2,649.00 | ₹2,620.00 | ₹2,636.00 |
| Low | ₹2,505.00 | ₹2,545.25 | ₹2,551.00 | ₹2,503.40 | ₹2,550.10 |
Performance
| 1 day | +3.69% | ||
| 1 week | +2.27% | ||
| Current month | -0.14% | ||
| 1 month | +24.19% | ||
| 3 months | +57.83% | ||
| 6 months | +44.18% | ||
| Current year | +42.32% | ||
| 1 year | +29.68% | ||
| 3 years | +233.30% | ||
| 5 years | +295.41% | ||
| 10 years | +1,140.37% |
Volumes
marketsDaily volume
5,919
Estimated daily volume
5,919
Avg. Volume 20 sessions
15,852
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
4,15,38,580.8
Avg. Volume 20 sessions USD
4,35,532.02
Record volume 1
10,91,740
Record volume 2
10,42,555
Record volume 3
5,94,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,91,49,51,00,923
Market Cap (USD)
2,00,61,92,651
Net sales (INR)
21,87,19,00,000
Net sales (USD)
22,91,40,301
Number of employees
3,966
Sales / Employee (INR)
55,14,851
Sales / Employee (USD)
57,776
Free-Float
26.39 %
Free-Float capitalization (INR)
50,53,60,72,140
Free-Float capitalization (USD)
52,94,39,636
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,560.2
Moving average 20 days
2,465.96
Moving average 50 days
2,138.11
Moving average 100 days
1,916.02
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
62.15
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +2.27% | +29.68% | +233.30% | 200.62Cr | |
| +2.67% | +3.88% | +15.92% | +87.19% | 4.73TCr | |
| -0.81% | +3.80% | +67.17% | +112.23% | 3.6TCr | |
| +0.66% | -1.06% | -3.16% | +41.21% | 1.21TCr | |
| +0.96% | +4.49% | +17.88% | +99.06% | 1.2TCr | |
| +0.38% | +1.95% | +34.36% | +123.93% | 905.07Cr | |
| -0.08% | -0.91% | +17.07% | +43.71% | 691.7Cr | |
| -1.61% | +3.42% | +58.05% | -3.09% | 719.04Cr | |
| +1.96% | +4.87% | +23.86% | +228.94% | 655.37Cr | |
| -2.19% | +2.95% | -21.76% | +7.68% | 589.9Cr | |
| Average | +0.58% | +0.29% | +23.91% | +97.42% | 1.45TCr | |
| Weighted average by Cap. | +0.80% | +1.62% | +29.54% | +91.50% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d497e3a0044d13c06b.kbZza_lkP1TlDpW0uI6EJn9X239NQa2BUXfidyEenAU.4vwqP7JWUz7Sa9r5ivTUCzYdrUlgDvfuOyXTJHFuyk_D_CZZq1BMZYdHpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:37 pm | 2,625.00 | 1 | 5,869 |
| 03:27:13 pm | 2,625.80 | 5 | 5,868 |
| 03:26:20 pm | 2,625.80 | 2 | 5,863 |
| 03:25:47 pm | 2,628.00 | 27 | 5,861 |
| 03:25:46 pm | 2,628.00 | 1 | 5,834 |
| 03:24:18 pm | 2,628.15 | 10 | 5,833 |
| 03:24:08 pm | 2,630.35 | 9 | 5,823 |
| 03:23:42 pm | 2,619.70 | 20 | 5,814 |
| 03:23:25 pm | 2,620.45 | 20 | 5,794 |
Course Extremes
| 1 week | 2,503.4 |  | 2,649 |
| 1 month | 2,247 | | 2,680 |
| Current year | 1,502.45 | | 2,680 |
| 1 year | 1,502.45 | | 2,680 |
| 3 years | 786.05 | | 2,680 |
| 5 years | 575 | | 2,680 |
| 10 years | 180 | | 2,680 |
Monthly variations
Annual variations
| 2026 | +42.32% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
