|
Market Closed -
Bombay S.E.
03:32:19 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,530.40 INR | -1.58% |
|
+2.23% | +37.43% |
| 15/08 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 12/08 | Caplin Point Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAPLIPOINT 2,530.40 ₹
-1.58%
1.48Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,530.40INR | -1.58% | 1.48Cr ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,529.70INR | -1.61% | 12Cr ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,480.60 | ₹2,520.55 | ₹2,530.15 | ₹2,571.00 | ₹2,530.40 |
| Volume | 2,916 | 9,314 | 2,351 | 7,230 | 5,867 |
| Change | -0.71% | +1.61% | +0.38% | +1.61% | -1.58% |
| Opening | ₹2,512.80 | ₹2,454.30 | ₹2,530.00 | ₹2,532.00 | ₹2,589.55 |
| High | ₹2,518.50 | ₹2,529.25 | ₹2,558.95 | ₹2,588.00 | ₹2,597.60 |
| Low | ₹2,460.05 | ₹2,441.10 | ₹2,507.00 | ₹2,515.45 | ₹2,521.15 |
Performance
| 1 day | -1.58% | ||
| 1 week | +2.23% | ||
| Current month | +0.62% | ||
| 1 month | -3.20% | ||
| 3 months | +24.17% | ||
| 6 months | +48.64% | ||
| Current year | +37.43% | ||
| 1 year | +18.64% | ||
| 3 years | +138.72% | ||
| 5 years | +217.11% | ||
| 10 years | +936.03% |
Volumes
marketsDaily volume
5,867
Estimated daily volume
5,867
Avg. Volume 20 sessions
6,089
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1,54,07,605.6
Avg. Volume 20 sessions USD
1,61,009.48
Record volume 1
10,91,740
Record volume 2
10,42,555
Record volume 3
5,94,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,95,63,74,82,849
Market Cap (USD)
2,04,46,07,835
Net sales (INR)
21,87,19,00,000
Net sales (USD)
22,85,83,283
Number of employees
3,966
Sales / Employee (INR)
55,14,851
Sales / Employee (USD)
57,636
Free-Float
26.56 %
Free-Float capitalization (INR)
51,96,68,53,044
Free-Float capitalization (USD)
54,31,05,714
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,520.11
Moving average 20 days
2,544.62
Moving average 50 days
2,528.22
Moving average 100 days
2,181.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
47.84
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +2.23% | +18.64% | +138.72% | 204.46Cr | |
| +0.21% | -2.06% | +17.05% | +67.77% | 4.77TCr | |
| +4.52% | +2.86% | +54.54% | +133.29% | 4TCr | |
| +1.13% | -1.71% | -7.16% | +16.31% | 1.2TCr | |
| +0.29% | -8.07% | +11.95% | +70.98% | 1.15TCr | |
| 0.00% | +0.19% | +30.00% | +147.62% | 917.69Cr | |
| -0.39% | -1.15% | +19.93% | +39.54% | 753.14Cr | |
| +0.87% | +2.71% | +44.53% | -10.48% | 729.33Cr | |
| +3.85% | +1.87% | +19.89% | +204.48% | 663.27Cr | |
| +2.65% | -2.15% | -31.66% | +24.03% | 557.09Cr | |
| Average | +1.16% | -1.34% | +17.77% | +83.23% | 1.49TCr | |
| Weighted average by Cap. | +1.66% | -2.05% | +25.35% | +86.47% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4NtvT2NuAqRrqebDdXaWbdlmIZA0oBFpk7aARGaZAHU.2LYsKQsDS-wjxsuIITDULIAWd_hTmUAT6_rpBV60WBCm4hYsIVtanQTKjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:24 pm | 2,525.00 | 5 | 5,867 |
| 03:27:52 pm | 2,521.15 | 75 | 5,862 |
| 03:26:40 pm | 2,523.55 | 4 | 5,787 |
| 03:26:15 pm | 2,527.45 | 14 | 5,783 |
| 03:25:50 pm | 2,527.50 | 10 | 5,769 |
| 03:25:42 pm | 2,528.00 | 1 | 5,759 |
| 03:24:08 pm | 2,523.55 | 10 | 5,758 |
| 03:22:28 pm | 2,530.05 | 6 | 5,748 |
| 03:20:03 pm | 2,529.05 | 1 | 5,742 |
Course Extremes
| 1 week | 2,441.1 |  | 2,597.6 |
| 1 month | 2,381 | | 2,675 |
| Current year | 1,502.45 | | 2,700 |
| 1 year | 1,502.45 | | 2,700 |
| 3 years | 950 | | 2,700 |
| 5 years | 575 | | 2,700 |
| 10 years | 180 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +37.43% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
