CAPITAL TRADE LINKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.92 INR | -0.04% |
|
+13.90% | +50.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 45.93 ₹ | 51.55 ₹ | 52.94 ₹ | 52.92 ₹ |
| Volume | 2 509 | 300 893 | 99 904 | 34 002 |
| Change | -0.24% | +12.24% | +2.70% | -0.04% |
| Opening | 44.55 | 45.99 | 52.90 | 55.60 |
| High | 46.00 | 54.50 | 53.85 | 55.60 |
| Low | 44.55 | 45.99 | 46.60 | 51.25 |
Performance
| 1 day | -0.04% | ||
| 1 week | +13.90% | ||
| Current month | +43.41% | ||
| 1 month | +39.78% | ||
| 3 months | +22.76% | ||
| 6 months | +50.64% | ||
| Current year | +50.64% | ||
| 1 year | +135.10% | ||
| 3 years | +659.25% | ||
| 5 years | +1,345.90% | ||
| 10 years | -46.00% |
Volumes
marketsDaily volume
34 002
Estimated daily volume
34 002
Avg. Volume 20 sessions
125 859
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
6 660 458.28
Avg. Volume 20 sessions USD
79 925.50
Record volume 1
4 261 336
Record volume 2
4 186 547
Record volume 3
1 391 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 226 037 000
Capitalization (USD)
38 712 444
Net sales (INR)
115 091 000
Net sales (USD)
1 381 092
Number of employees
18
Sales / Employee (INR)
6 393 944
Sales / Employee (USD)
76 727
Free-Float
29.21 %
Free-Float capitalization (INR)
942 443 541
Free-Float capitalization (USD)
11 309 322
Average Daily Capital Traded
0.21%
Highs and lows
1 week
44.55
55.60
1 month
32.5155.60
Current year
32.5155.60
1 year
19.5155.60
3 years
5.0555.60
5 years
2.6255.60
10 years
2.41132.00
Indicators
Moving average 5 days
49.88
Moving average 20 days
41.52
Moving average 50 days
41.02
Moving average 100 days
43.02
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-21.55%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
81.81
RSI 14 days
75.45
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +13.90% | +50.64% | +135.10% | 38.71M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +24.40% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -23.25% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +24.33% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +21.43% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.37% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +35.95% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.80% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.02% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +14.90% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| +1.43% | +3.59% | -5.44% | +27.66% | 1.91B | ||
| Average | +0.84% | +2.82% | +27.00% | +104.10% | ||
| Weighted average by Cap. | +0.64% | +1.53% | +35.57% | +183.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07750188a0f5e507f758f72b34d.2w_3FBx4Uqu7gtcZFz4FpH8wvTMMgMATLtzMSuK5IS4.qDeHc3oQHtvX9p99bXRay0hdkFdi6LclSra2G62MRV-eQKJ5UiEA6NTUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:25 pm | 52.9 | 4,000 | 34,002 |
| 03:28:30 pm | 52.9 | 500 | 30,002 |
| 03:28:15 pm | 52.95 | 1,000 | 29,502 |
| 03:27:17 pm | 52.95 | 6 | 28,502 |
| 03:26:17 pm | 52.95 | 500 | 28,496 |
| 03:25:57 pm | 52.95 | 56 | 27,996 |
| 03:24:35 pm | 53.19 | 5 | 27,940 |
| 03:23:03 pm | 52.95 | 500 | 27,935 |
| 03:21:59 pm | 52.96 | 284 | 27,435 |
Monthly variations
Annual change
| 2024 | +50.64% | ||
| 2023 | +75.65% | ||
| 2022 | +56.13% | ||
| 2021 | +175.48% | ||
| 2020 | +32.86% | ||
| 2019 | -3.05% | ||
| 2018 | -23.35% | ||
| 2017 | -89.45% | ||
| 2016 | -48.74% | ||
| 2015 | -13.33% | ||
| 2014 | +2.13% |
- Stock Market
- Equities
- CTL6 Stock
- Quotes Capital Trade Links Limited
