|
Real-time
Boerse Muenchen
07:43:54 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 184.52 EUR | -1.09% |
|
-0.38% | -11.77% |
| 27/10 | Evercore ISI Adjusts Price Target on Capital One Financial to $230 From $220 | MT |
| 23/10 | Autonomous Research Adjusts Price Target on Capital One Financial to $256 From $240 | MT |
Stock exchange
Boerse Muenchen
CFX 184.52 €
-1.09%
738.08
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COF | 204.93USD | -1.83% | 7.76Cr $ | ||
CBOE
| COF | 205.31USD | -1.66% | 48.36L $ | |
|
Borsa Italiana
| 1COF | 172.10EUR | +1.89% | 8.26T € | |
|
Mexican S.E.
| COF * | 3,921.45MXN | +3.88% | 1L $ | |
|
London S.E.
| 0HT4 | 201.09USD | -4.53% | 3.62T $ | |
|
Tradegate
| CFX | 186.70EUR | +0.24% | 2.8T € | |
|
Boerse Muenchen
| CFX | 184.52EUR | -1.09% | 738.08 € | |
|
Deutsche Boerse AG
| CFX | 185.90EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| CFX | 183.55EUR | -1.61% | 0 € | |
|
Xetra
| CFX | 186.60EUR | -0.05% | 0 € | |
|
Wiener Boerse
| COFI | 183.55EUR | -0.08% | 0 € | |
| CAON34 | 68.11BRL | +7.09% | 2L R$ | ||
| COF.PRI | 16.45USD | -0.06% | 4L $ | ||
|
CBOE
| COF.PRI | 16.37USD | -1.33% | 24.15T $ | |
| COF.PRJ | 15.82USD | -0.19% | 2L $ | ||
|
CBOE
| COF.PRJ | 15.81USD | -0.19% | 29.94T $ | |
| COF.PRK | 15.56USD | -0.29% | 1L $ | ||
|
CBOE
| COF.PRK | 15.40USD | -0.93% | 4.68T $ | |
|
Deutsche Boerse AG
| CFXE | 13.60EUR | -0.73% | 0 € | |
| COF.PRL | 14.50USD | -0.85% | 1L $ | ||
|
CBOE
| COF.PRL | 14.52USD | +0.48% | 1L $ | |
|
Deutsche Boerse AG
| CFX0 | 12.70EUR | -0.78% | 0 € | |
| COF.PRN | 14.23USD | -1.11% | 75.48T $ | ||
|
CBOE
| COF.PRN | 14.19USD | -0.49% | 2.72T $ | |
|
Deutsche Boerse AG
| CFX1 | 11.60EUR | -7.94% | 0 € |
Quotes 5-day view: Capital One Financial Corporation
Real-time Boerse Muenchen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €180.72 | €183.52 | €183.52 | €186.56 | €184.52 |
| Volume | 0 | 20 | 5 | 34 | 4 |
| Change | +0.83% | +1.55% | 0.00% | +1.66% | -1.09% |
| Opening | €179.24 | €181.34 | €182.70 | €184.50 | €186.50 |
| High | €182.28 | €184.02 | €183.88 | €188.02 | €186.88 |
| Low | €179.24 | €181.34 | €182.04 | €183.96 | €184.52 |
Performance
| 1 week | +2.95% | ||
| Current month | +9.16% | ||
| 1 month | +7.26% | ||
| 3 months | +2.57% | ||
| 6 months | +14.40% | ||
| Current year | -10.31% | ||
| 1 year | -1.29% | ||
| 3 years | +101.69% | ||
| 5 years | +42.41% | ||
| 10 years | +174.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
53,43,40,00,000
Indicators
Moving average 5 days
181.64
Moving average 20 days
178.7
Moving average 50 days
180.04
Moving average 100 days
180.38
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.24%
RSI 9 days
58.78
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | 0.00% | -1.29% | +101.69% | - | |
| -1.12% | +1.99% | -10.99% | +122.97% | 22TCr | |
| -1.69% | +1.70% | -6.23% | +103.67% | 13TCr | |
| +2.36% | -0.34% | -11.67% | +25.07% | 6.13TCr | |
| +3.82% | +5.58% | -22.30% | +69.43% | 3.38TCr | |
| -0.02% | +0.76% | -21.14% | +6.82% | 2.8TCr | |
| -2.00% | +2.27% | +2.34% | +165.85% | 2.4TCr | |
| -4.03% | +15.64% | -41.78% | +143.52% | 2.28TCr | |
| -1.90% | -4.84% | +11.72% | +118.08% | 2.08TCr | |
| +0.90% | -1.80% | -33.17% | -7.13% | 1.44TCr | |
| Average | -0.40% | +2.25% | -13.45% | +84.99% | 6.73TCr | |
| Weighted average by Cap. | -0.64% | +1.29% | -11.61% | +97.48% |
Historical Quotes: Capital One Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa35b25b.Zy2AYHufxijFNAQpU2-rMr-MIjYivCT3k4gSl3yrssk.JXi5DSzwjlyrTk1ifiHCdun5bXJy0FbBw79C3Szf_I9SeNIPEfbyQaB-SQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 178.78 |  | 188.02 |
| 1 month | 169.3 | | 188.28 |
| 3 years | 92.5 | | 222 |
| 5 years | 76.5 | | 222 |
| 10 years | 37.8 | | 222 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | +20.93% | ||
| 2024 | +43.33% | ||
| 2023 | +38.62% | ||
| 2022 | -32.89% | ||
| 2021 | +64.33% | ||
| 2020 | -14.67% | ||
| 2019 | +39.78% | ||
| 2018 | -21.51% | ||
| 2017 | +1.05% | ||
| 2016 | +23.08% | ||
| 2015 | -1.56% | ||
| 2014 | +24.41% | ||
| 2013 | +26.89% | ||
| 2012 | +31.93% | ||
| 2011 | +2.03% | ||
| 2010 | +20.04% | ||
| 2009 | +28.96% | ||
| 2008 | -34.86% | ||
| 2007 | -46.01% | ||
| 2006 | -19.18% | ||
| 2005 | +18.45% | ||
| 2004 | +27.56% | ||
| 2003 | +64.34% | ||
| 2002 | -50.00% | ||
| 2001 | -15.71% | ||
| 2000 | +52.17% |
- Stock Market
- Stocks
- COF Stock
- CFX Stock
- Quotes Capital One Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
