Stock COF.PRJ CAPITAL ONE FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital One Financial Corporation Nyse

Equities

COF.PRJ

US14040H7825

Consumer Lending

Market Closed - Nyse
Other stock markets
 01:30:02 08/06/2024 am IST 		5-day change 1st Jan Change
18.92 USD -0.47% Intraday chart for Capital One Financial Corporation -0.05% +7.26%
07/06 BTIG Initiates Capital One Financial With Neutral Rating MT
06/06 The first rate cut Our Logo

Quotes 5-day view

Delayed Quote Nyse
Capital One Financial Corporation(COF.PRJ) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 19.07 $ 18.82 $ 19.01 $ 18.92 $
Volume 106 311 52 639 52 022 38 623
Change +0.32% -1.31% +1.01% -0.47%
Opening 19.02 19.14 18.82 18.88
High 19.14 19.14 19.01 18.96
Low 19.02 18.82 18.81 18.82

Performance

1 day-0.47%
1 week-0.05%
Current month-0.05%
1 month-0.73%
3 months-4.06%
6 months+5.40%
Current year+7.26%
1 year-0.89%
3 years-26.55%

Volumes

markets
Daily volume
38 623
Estimated daily volume
38 623
Avg. Volume 20 sessions
104 671
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 980 375.32
Record volume 1
11 236 822
Record volume 2
6 550 955
Record volume 3
2 671 542
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 107 312 061
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.17 %
Free-Float capitalization (USD)
49 822 554 217
Average Daily Capital Traded
0%

Highs and lows

1 week
18.81
Extreme 18.81
19.19
1 month
18.00
Extreme 18
19.28
Current year
17.34
Extreme 17.34
20.07
1 year
15.05
Extreme 15.05
20.07
3 years
15.05
Extreme 15.05
26.74
5 years
10.76
Extreme 10.76
26.74
10 years
10.76
Extreme 10.76
26.74

Indicators

Moving average 5 days
18.97
Moving average 20 days
18.73
Moving average 50 days
18.84
Moving average 100 days
19.13
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
53.09
RSI 14 days
51.40

Sector Comparison - Consumer Credit Cards Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL ONE FINANCIAL CORPORATION Stock Capital One Financial Corporation
-0.47%-0.05%+7.26%-0.89% 52.11B
SBI CARDS AND PAYMENT SERVICES LIMITED Stock SBI Cards and Payment Services Limited
+1.68%+3.10%-5.81%-22.73% 8.02B
GREEN DOT CORPORATION Stock Green Dot Corporation
-0.31%-1.11%-1.01%-49.35% 523M
PREMIUM GROUP CO., LTD. Stock Premium Group Co., Ltd.
+0.97%+1.31%+14.59%+28.47% 502M
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED Stock AEON Credit Service (Asia) Company Limited
-0.17%0.00%+10.09%+13.64% 322M
CPI CARD GROUP INC. Stock CPI Card Group Inc.
-0.29%+5.57%+44.09%+13.41% 308M
FINANCIERA OH! S.A. Stock Financiera Oh! S.A.
0.00%0.00% - - 175M
Average+0.20%+0.02%+11.53%-2.91%
Weighted average by Cap.-0.17%+1.06%+5.75%-3.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35a54d.5W0ZDGakY0_NFhNP8FuWktP66u43NPA9sAhW13HGqXI.3VRMPivsOj-7VWAapx2m94fIu6RHdd0M6VgjrwWImRHTVCttPNAGKYZ8Rg
DatePriceVolumeDaily volume
01:30:02 am 18.92 100 28,970
01:29:56 am 18.94 100 28,870
01:29:56 am 18.94 100 28,770
01:29:56 am 18.92 100 28,670
01:29:56 am 18.92 100 28,570
01:29:56 am 18.92 530 28,470
01:28:53 am 18.9 110 27,940
01:26:21 am 18.92 101 27,830
01:26:21 am 18.92 303 27,729
01:26:21 am 18.92 202 27,426

Chart Capital One Financial Corporation

Chart Capital One Financial Corporation
More charts

Monthly variations

Annual change

2024+7.26%
2023+1.38%
2022-33.13%
2021+0.08%
2020+4.33%
  1. Stock Market
  2. Equities
  3. COF Stock
  4. COF.PRJ Stock
  5. Quotes Capital One Financial Corporation