CAPITAL METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 GBX | +3.85% |
|
+16.13% | +50.00% |
| 14/05 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| 14/05 | Capital Metals Picks Sheffield as Preferred Partner for Eastern Minerals Project in Sri Lanka | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.65 p | 5.1 p | 5.2 p | 5.4 p |
| Volume | 22 102 | 1 529 153 | 2 403 287 | 6 991 876 |
| Change | 0.00% | +9.68% | +1.96% | +3.85% |
| Opening | 4.65 | 4.65 | 5.10 | 5.25 |
| High | 4.80 | 5.20 | 5.50 | 6.00 |
| Low | 4.59 | 4.58 | 5.00 | 4.77 |
Performance
| 1 day | +3.85% | ||
| 1 week | +16.13% | ||
| Current month | +4.25% | ||
| 1 month | +21.35% | ||
| 3 months | +80.00% | ||
| 6 months | +47.95% | ||
| Current year | +50.00% | ||
| 1 year | +27.06% | ||
| 3 years | -61.43% | ||
| 5 years | -74.88% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
6 373 715
Estimated daily volume
6 373 715
Avg. Volume 20 sessions
1 191 822
Daily volume ratio
5.35
Avg. Volume 20 sessions GBX
6 435 838.80
Avg. Volume 20 sessions USD
6 435 838.80
Record volume 1
15 625 080
Record volume 2
15 498 520
Record volume 3
13 122 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
43 505 783
Capitalization (USD)
43 505 783
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
50.3 %
Free-Float capitalization (GBX)
11 320 800
Free-Float capitalization (USD)
11 320 800
Average Daily Capital Traded
14.79%
Highs and lows
1 week
4.58
6.00
1 month
4.206.00
Current year
2.506.00
1 year
0.906.00
3 years
0.9014.75
5 years
0.9043.60
10 years
0.90190.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.70
Moving average 50 days
4.10
Moving average 100 days
3.71
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-31.38%
STIM
RSI 9 days
68.87
RSI 14 days
65.26
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +16.13% | +50.00% | +27.06% | 43.51M | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 19.38B | ||
| +1.00% | +3.53% | +18.12% | +51.28% | 17.31B | ||
| -0.90% | +0.38% | +0.15% | +14.24% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| -0.06% | +0.06% | +34.62% | +66.70% | 2.8B | ||
| +2.81% | +4.68% | +30.90% | +53.82% | 2.77B | ||
| -1.83% | -3.74% | -4.33% | +6.96% | 2.72B | ||
| Average | -0.20% | +1.60% | +16.29% | +34.46% | ||
| Weighted average by Cap. | -0.68% | +0.57% | +17.08% | +47.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665bbf.BXzKFReXiq6tjd2a-XjQ3_0gvYdTvMDFsmEd0_5f4d8.bxKPcS-vs9_9u5bSzlWInKx59s4g7ZL07Qhs6p0buO9xFb1xbuW-2uK8kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:24 pm | 5.496 | 3,474 | 5,398,715 |
| 08:39:07 pm | 5.485 | 182,251 | 5,395,241 |
| 08:39:02 pm | 5.425 | 371 | 5,212,990 |
| 08:37:23 pm | 5.39 | 100,000 | 5,212,619 |
| 08:36:51 pm | 5.34 | 100,000 | 5,112,619 |
| 08:22:06 pm | 5.34 | 45,383 | 5,012,619 |
| 08:16:56 pm | 5.125 | 19,590 | 4,967,236 |
| 08:16:34 pm | 5.125 | 19,513 | 4,947,646 |
| 08:16:27 pm | 5.375 | 100,000 | 4,928,133 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +53.19% | ||
| 2022 | -74.32% | ||
| 2021 | -39.00% | ||
| 2020 | +7.14% | ||
| 2019 | -54.84% | ||
| 2018 | -43.64% | ||
| 2017 | +10.00% | ||
| 2016 | +42.86% | ||
| 2015 | -57.58% | ||
| 2014 | -10.81% | ||
| 2013 | -64.76% | ||
| 2012 | -7.08% | ||
| 2011 | -44.06% | ||
| 2010 | +65.57% |
- Stock Market
- Equities
- PAL Stock
- Quotes Capital Metals plc
