CAPITAL INDIA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 INR | -6.06% |
|
-6.94% | -12.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 128 ₹ | 125 ₹ | 126.3 ₹ | 118.65 ₹ | 118.6 ₹ |
| Volume | 523 | 2 | 160 | 26 228 | 26 228 |
| Change | -1.27% | -2.34% | +1.04% | -6.06% | -6.06% |
| Opening | 128.00 | 125.00 | 126.10 | 125.00 | 125 |
| High | 128.00 | 125.00 | 129.00 | 147.00 | 147 |
| Low | 127.50 | 125.00 | 126.00 | 108.00 | 108 |
Performance
| 1 day | -6.06% | ||
| 1 week | -6.94% | ||
| Current month | -6.02% | ||
| 1 month | -5.12% | ||
| 3 months | -14.02% | ||
| 6 months | -5.72% | ||
| Current year | -12.63% | ||
| 1 year | +24.29% | ||
| 3 years | +6.56% | ||
| 5 years | -32.59% | ||
| 10 years | +290.94% |
Volumes
marketsDaily volume
26 228
Estimated daily volume
26 228
Avg. Volume 20 sessions
17 530
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
2 079 934.50
Avg. Volume 20 sessions USD
24 992.49
Record volume 1
2 142 436
Record volume 2
1 735 751
Record volume 3
1 303 129
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
9 810 206 724
Capitalization (USD)
117 879 444
Net sales (INR)
6 494 649 000
Net sales (USD)
78 039 702
Number of employees
513
Sales / Employee (INR)
12 660 135
Sales / Employee (USD)
152 124
Highs and lows
1 week
108.00
147.00
1 month
108.00147.00
Current year
108.00164.70
1 year
88.60164.70
3 years
66.00164.70
5 years
56.40184.60
10 years
9.03350.20
Indicators
Moving average 5 days
128.36
Moving average 20 days
127.83
Moving average 50 days
130.16
Moving average 100 days
132.28
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
47.49
RSI 14 days
48.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -6.94% | -12.63% | +24.29% | 118M | ||
| +0.03% | +1.03% | -7.96% | -0.58% | 50.03B | ||
| +0.09% | +0.48% | -6.04% | +11.93% | 30.54B | ||
| -0.03% | +1.48% | +53.53% | - | 27.29B | ||
| +0.45% | +1.41% | +27.00% | +40.02% | 24.77B | ||
| -1.69% | -0.37% | +15.15% | +44.89% | 17.99B | ||
| -1.51% | +1.57% | +0.95% | +22.01% | 13.03B | ||
| -1.61% | +0.26% | +13.81% | +74.49% | 10.71B | ||
| +0.28% | +1.84% | +15.70% | +65.05% | 8.21B | ||
| +0.49% | -2.20% | -28.54% | +35.17% | 7.49B | ||
| -1.81% | +13.39% | +110.48% | +366.31% | 6.49B | ||
| -3.65% | -3.06% | +28.31% | +82.86% | 6.23B | ||
| -1.11% | -3.44% | -1.79% | +29.20% | 5.85B | ||
| -0.94% | +0.64% | +28.44% | +82.15% | 5.49B | ||
| +1.31% | -0.66% | +6.90% | +13.75% | 5.43B | ||
| -0.71% | -2.83% | +4.56% | +36.12% | 4.27B | ||
| Average | -1.04% | +0.84% | +15.49% | +61.85% | ||
| Weighted average by Cap. | -0.41% | +0.90% | +13.35% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0bc.JBKdBxZtlpDVogclZHqbTSMe8FAlsTf4N6Msp29S9OI.EkrYTnkLx9O86EVGVwjcOElagTlGgm3NYex_9ytrwIwQRe5FQCDOp4XFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:28 pm | 118.6 | 1 | 26,228 |
| 03:40:43 pm | 118.6 | 1 | 26,227 |
| 03:29:59 pm | 110 | 100 | 26,226 |
| 03:29:51 pm | 110 | 100 | 26,126 |
| 03:29:45 pm | 108 | 120 | 26,026 |
| 03:29:42 pm | 110 | 156 | 25,906 |
| 03:29:42 pm | 110 | 200 | 25,750 |
| 03:29:38 pm | 110 | 935 | 25,550 |
| 03:29:20 pm | 114.6 | 1,863 | 24,615 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | +42.80% | ||
| 2022 | -18.68% | ||
| 2021 | +1.56% | ||
| 2020 | +0.39% | ||
| 2019 | -15.72% | ||
| 2018 | +302.07% | ||
| 2017 | +65.12% | ||
| 2016 | -3.76% | ||
| 2015 | +43.43% | ||
| 2014 | -51.31% | ||
| 2013 | -18.88% | ||
| 2012 | +53.78% | ||
| 2011 | -9.44% | ||
| 2010 | +46.98% | ||
| 2009 | +234.00% |
- Stock Market
- Equities
- CIFL6 Stock
- Quotes Capital India Finance Limited