CAPITAL FINANCIAL GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +100.00% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 03/06/2024 | |
|---|---|---|
| Last | 0.0001 $ | 0.0002 $ |
| Volume | 2 794 702 | 100 000 |
| Change | +∞% | +100.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 3 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -83.33% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
4 849 364
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
969.87
Record volume 1
2 147 483 647
Record volume 2
1 877 188 000
Record volume 3
884 961 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
738 855
Net sales (USD)
99 048
Number of employees
13
Sales / Employee (USD)
7 619
Free-Float
100 %
Free-Float capitalization (USD)
631 855
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
18.35
RSI 14 days
33.69
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +100.00% | +100.00% | +100.00% | 739K | ||
| -1.76% | -0.37% | - | - | 1.94B | ||
| -0.60% | +2.48% | +6.65% | +40.20% | 893M | ||
| +0.25% | +1.09% | -4.83% | +1.61% | 474M | ||
| 0.00% | -2.76% | -0.94% | +63.23% | 439M | ||
| -0.98% | -0.45% | +20.30% | +20.34% | 185M | ||
| -0.47% | -0.59% | +19.41% | +35.31% | 179M | ||
| -1.08% | -3.30% | - | - | 133M | ||
| -.--% | -5.32% | +8.54% | - | 105M | ||
| -0.34% | -4.52% | -36.34% | -36.34% | 105M | ||
| -1.71% | -0.04% | +14.12% | -21.10% | 104M | ||
| +1.57% | +0.39% | +6.79% | -15.52% | 93M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.06M | ||
| 0.00% | +4.26% | +8.13% | +1.57% | 87.94M | ||
| -7.43% | -8.45% | -25.04% | +57.06% | 80.91M | ||
| -2.43% | -2.10% | -8.07% | -21.24% | 64.21M | ||
| Average | +5.31% | +5.81% | +7.76% | +17.32% | ||
| Weighted average by Cap. | -1.00% | +0.20% | +2.72% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f72d6f93fe.Cht3gT_sTXR9dVpjqoSqdwiDuLgK-VomzBupYlp7hrM.XncW4ninfiA-DTQN2NXTJVHHwO9ImGxAtCjBWgU-ttJCdijARapgQTkBYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:41 am | 0.0002 | 79,900 | 200,000 |
| 01:13:41 am | 0.0002 | 79,900 | 120,100 |
| 11:12:30 pm | 0.0001 | 20,100 | 40,200 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -66.67% | ||
| 2022 | -70.00% | ||
| 2021 | +150.00% | ||
| 2020 | +300.00% | ||
| 2019 | -75.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -76.00% | ||
| 2012 | -75.00% | ||
| 2011 | 0.00% | ||
| 2010 | -85.71% | ||
| 2009 | -12.50% | ||
| 2008 | -27.27% | ||
| 2007 | -89.32% |
- Stock Market
- Equities
- CFGX Stock
- Quotes Capital Financial Global, Inc.
