CAPITAL FINANCE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | 0.00% |
|
-14.04% | +18.07% |
| 21/03 | Capital Finance Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | Capital Finance Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.49 $ | 0.49 $ |
| Volume | 100 | 5 500 | 10 000 | 0 |
| Change | 0.00% | -1.00% | -1.01% | 0.00% |
| Opening | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.49 | 0.49 |
| Low | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | -14.04% | ||
| Current month | -14.04% | ||
| 1 month | -7.55% | ||
| 3 months | -15.52% | ||
| 6 months | -3.92% | ||
| Current year | +18.07% | ||
| 1 year | +1.03% | ||
| 3 years | -85.06% | ||
| 5 years | -89.35% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 435
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
703.15
Avg. Volume 20 sessions USD
89.98
Record volume 1
52 529 000
Record volume 2
25 094 325
Record volume 3
16 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 968 022
Capitalization (USD)
5 882 160
Net sales (HKD)
36 233 000
Net sales (USD)
4 636 447
Number of employees
39
Sales / Employee (HKD)
929 051
Sales / Employee (USD)
118 883
Free-Float
62.52 %
Free-Float capitalization (HKD)
28 738 592
Free-Float capitalization (USD)
3 677 448
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.490.62
Current year
0.410.70
1 year
0.382.38
3 years
0.285.00
5 years
0.2814.90
10 years
0.2896.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.53
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
17.19
RSI 14 days
28.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.04% | +18.07% | +1.03% | 5.88M | ||
| -2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
| -2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
| -2.76% | -8.38% | +48.27% | - | 27.04B | ||
| -1.31% | +5.29% | +27.30% | +45.20% | 23.91B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.31B | ||
| -3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
| -3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
| -3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.45B | ||
| +1.28% | +0.89% | +4.19% | +41.21% | 6.19B | ||
| -1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.39B | ||
| -4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.32B | ||
| -3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
| Average | -1.59% | -1.36% | +14.43% | +57.53% | ||
| Weighted average by Cap. | -2.02% | -1.18% | +10.68% | +38.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | -17.00% | ||
| 2022 | -88.58% | ||
| 2021 | +61.03% | ||
| 2020 | -75.93% | ||
| 2019 | +91.53% | ||
| 2018 | -44.86% | ||
| 2017 | -49.29% | ||
| 2016 | -41.39% | ||
| 2015 | -34.55% | ||
| 2014 | +22.22% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -38.40% | ||
| 2010 | +35.87% | ||
| 2009 | -83.64% | ||
| 2008 | -68.31% | ||
| 2007 | +776.54% | ||
| 2006 | -37.69% | ||
| 2005 | -52.73% | ||
| 2004 | -79.78% | ||
| 2003 | +29.52% | ||
| 2002 | +69.35% |
- Stock Market
- Equities
- 8239 Stock
- Quotes Capital Finance Holdings Limited