Stock CCBG CAPITAL CITY BANK GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital City Bank Group, Inc.

Equities

CCBG

US1396741050

Banks

Market Closed - Nasdaq
Other stock markets
 02:00:01 04/05/2024 am IST 		5-day change 1st Jan Change
27.47 USD -0.07% Intraday chart for Capital City Bank Group, Inc. +1.67% -6.66%
23/04 Keefe, Bruyette & Woods Trims Price Target on Capital City Bank to $37 From $38, Maintains Outperform Rating MT
23/04 Piper Sandler Adjusts Capital City Bank Group's Price Target to $30 From $34, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Capital City Bank Group, Inc.(CCBG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 26.52 $ 26.96 $ 27.49 $ 27.47 $
Volume 26 478 23 826 25 097 32 869
Change -2.07% +1.66% +1.97% -0.07%
Opening 27.00 26.53 27.00 27.68
High 27.00 27.13 27.49 27.90
Low 26.52 26.50 26.89 27.05

Performance

1 day-0.07%
1 week+1.67%
Current month+3.58%
1 month+0.26%
3 months-2.93%
6 months-7.23%
Current year-6.66%
1 year-5.63%
3 years+9.36%
5 years+18.46%
10 years+103.48%

Volumes

markets
Daily volume
32 869
Estimated daily volume
32 869
Avg. Volume 20 sessions
23 479
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
644 968.13
Record volume 1
395 730
Record volume 2
318 087
Record volume 3
302 564
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
465 430 747
Net sales (USD)
230 598 000
Number of employees
970
Sales / Employee (USD)
237 730
Free-Float
80.5 %
Free-Float capitalization (USD)
374 654 786
Average Daily Capital Traded
0.14%

Highs and lows

1 week
26.50
Extreme 26.5
27.90
1 month
25.57
Extreme 25.57
27.90
Current year
25.57
Extreme 25.57
31.34
1 year
25.57
Extreme 25.57
34.16
3 years
22.02
Extreme 22.015
36.86
5 years
15.61
Extreme 15.61
36.86
10 years
12.60
Extreme 12.6
36.86

Indicators

Moving average 5 days
27.08
Moving average 20 days
26.74
Moving average 50 days
27.31
Moving average 100 days
28.09
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
61.19
RSI 14 days
56.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL CITY BANK GROUP, INC. Stock Capital City Bank Group, Inc.
-0.07%+1.67%-6.66%-5.63% 465M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.21%+1.26%+10.47%+19.72%
Weighted average by Cap.-0.03%+0.87%+11.78%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b95b8e1f292c293e0c7ae6.9vh8R59hzye2QkxAsIyOdnD4ki0tbJUip7pwtxshV8c.xs8YNcgktWKOMS4RiNjYKQfBoBpaAbgQwOtH70lVEI7Oti0NzD6JeN8gLw
DatePriceVolumeDaily volume
01:29:52 am 27.34 159 17,883
01:29:51 am 27.38 100 17,724
01:29:49 am 27.42 100 17,624
01:28:20 am 27.38 200 17,524
01:24:55 am 27.37 100 17,324
12:59:50 am 27.43 100 17,224
12:57:12 am 27.31 100 17,124
12:47:59 am 27.36 100 17,024
12:28:29 am 27.36 200 16,924
12:28:29 am 27.36 100 16,724

Chart Capital City Bank Group, Inc.

Chart Capital City Bank Group, Inc.
More charts

Monthly variations

Annual change

2024-6.66%
2023-9.45%
2022+23.11%
2021+7.40%
2020-19.41%
2019+31.41%
2018+1.18%
2017+12.01%
2016+33.42%
2015-1.22%
2014+32.03%
2013+3.52%
2012+19.06%
2011-24.21%
2010-8.96%
2009-49.19%
2008-3.47%
2007-20.06%
2006+2.95%
2005+2.54%
2004-9.11%
2003+46.69%
2002+61.74%
2001-2.35%
2000+15.41%
1999-22.17%
1998+2.31%
1997+84.09%
1996+46.67%
1995+13.21%
1994+20.45%
1993-4.35%
1992+2.22%
1991-4.26%
  1. Stock Market
  2. Equities
  3. CCBG Stock
  4. Quotes Capital City Bank Group, Inc.