CAPE INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,400 KRW | +2.40% |
|
+9.97% | +48.84% |
| 21/03 | Cape Industries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Tranche Update on Cape Industries Ltd.'s Equity Buyback Plan announced on December 12, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5840 ₩ | 5830 ₩ | 5900 ₩ | 6250 ₩ | 6400 ₩ |
| Volume | 73 982 | 48 268 | 174 439 | 635 205 | 364 815 |
| Change | +0.34% | -0.17% | +1.20% | +5.93% | +2.40% |
| Opening | 5,740.00 | 5,960.00 | 5,830.00 | 5,900.00 | 6,280.00 |
| High | 5,920.00 | 5,970.00 | 5,940.00 | 6,390.00 | 6,500.00 |
| Low | 5,740.00 | 5,770.00 | 5,730.00 | 5,900.00 | 6,190.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +9.97% | ||
| Current month | +13.27% | ||
| 1 month | +32.64% | ||
| 3 months | +44.47% | ||
| 6 months | +51.30% | ||
| Current year | +48.84% | ||
| 1 year | +64.10% | ||
| 3 years | +15.52% | ||
| 5 years | +199.77% | ||
| 10 years | +249.73% |
Volumes
marketsDaily volume
364 815
Avg. Volume 20 sessions
260 408
Avg. Volume 20 sessions KRW
1 666 611 200.00
Avg. Volume 20 sessions USD
1 231 625.68
Record volume 1
35 934 300
Record volume 2
20 480 830
Record volume 3
18 972 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
177 087 020 298
Capitalization (USD)
130 867 308
Number of employees
226
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.76 %
Free-Float capitalization (KRW)
101 521 826 616
Free-Float capitalization (USD)
75 024 630
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5 730.00
6 500.00
1 month
4 950.006 500.00
Current year
4 005.006 500.00
1 year
3 800.006 500.00
3 years
3 295.006 500.00
5 years
1 820.007 190.00
10 years
1 600.007 190.00
Indicators
Moving average 5 days
6 044.00
Moving average 20 days
5 629.25
Moving average 50 days
5 088.50
Moving average 100 days
4 700.10
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-20.49%
Price spread / (MMA100)
-26.56%
STIM
RSI 9 days
82.92
RSI 14 days
79.11
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +9.97% | +48.84% | +64.10% | 13Cr | ||
| -0.84% | +1.64% | +10.31% | +26.38% | 925.78Cr | ||
| -2.29% | -3.45% | -17.98% | -21.62% | 110.23Cr | ||
| -2.26% | +4.25% | +66.70% | +161.46% | 34Cr | ||
| +0.07% | +7.09% | +22.36% | +12.14% | 29Cr | ||
| -4.38% | +3.71% | +46.79% | +9.75% | 28Cr | ||
| 0.00% | +6.70% | +28.37% | +3.82% | 12Cr | ||
| -0.98% | +1.71% | +12.63% | +25.94% | 8.71Cr | ||
| +1.88% | +6.67% | +6.18% | -6.13% | 8.43Cr | ||
| Average | -0.71% | +3.70% | +24.91% | +30.65% | ||
| Weighted average by Cap. | -1.02% | +3.05% | +11.07% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.84% | ||
| 2023 | -2.93% | ||
| 2022 | -5.94% | ||
| 2021 | -8.90% | ||
| 2020 | +138.25% | ||
| 2019 | +17.30% | ||
| 2018 | -35.31% | ||
| 2017 | -9.21% | ||
| 2016 | +27.53% | ||
| 2015 | +40.34% | ||
| 2014 | -25.11% | ||
| 2013 | +15.06% | ||
| 2012 | -9.22% | ||
| 2011 | -41.94% | ||
| 2010 | -38.00% | ||
| 2009 | +43.68% | ||
| 2008 | -70.38% | ||
| 2007 | +5.88% |
- Stock Market
- Equities
- A064820 Stock
- Quotes Cape Industries Ltd.
