Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.062 AUD | -8.82% | +16.98% | +148.00% |
13/03 | Canterbury Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
29/01 | Canterbury Resources Hits Copper at Briggs Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.068 $ | 0.064 $ | 0.068 $ | 0.062 $ | 0.062 $ |
Volume | 341 590 | 90 902 | 185 388 | 201 289 | 201 289 |
Change | +11.48% | -5.88% | +6.25% | -8.82% | -8.82% |
Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.068 |
High | 0.08 | 0.07 | 0.07 | 0.07 | 0.068 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -8.82% | ||
1 week | +16.98% | ||
Current month | +14.81% | ||
1 month | +148.00% | ||
3 months | +129.63% | ||
6 months | +169.57% | ||
Current year | +148.00% | ||
1 year | +100.00% | ||
3 years | -34.04% | ||
5 years | -77.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.82% | +16.98% | +148.00% | +100.00% | 7.71M | ||
+3.42% | +0.51% | +50.00% | - | 42.88B | ||
+0.13% | +2.73% | +34.44% | +59.13% | 27.82B | ||
+0.02% | +2.59% | +9.62% | +37.49% | 14.01B | ||
-1.48% | -2.18% | +65.62% | -45.56% | 11.04B | ||
+1.47% | +5.55% | +24.04% | +30.98% | 7.51B | ||
-0.97% | +1.24% | +24.70% | +36.79% | 7.24B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.80% | +8.04% | +66.67% | +84.71% | 5.93B | ||
-1.56% | -5.18% | +34.10% | +259.35% | 4.31B | ||
0.00% | +3.18% | +64.88% | +82.40% | 3.09B | ||
+0.20% | +4.15% | +33.38% | +59.45% | 2.95B | ||
-2.57% | +0.99% | +76.72% | +82.38% | 2.58B | ||
+0.71% | +2.35% | +41.48% | +19.61% | 2.22B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
+1.86% | +2.10% | +6.15% | +27.56% | 910M | ||
Average | -0.38% | +3.40% | +47.44% | +62.78% | ||
Weighted average by Cap. | +0.93% | +1.42% | +41.10% | +50.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:09 am | 0.062 | 100,690 | 201,289 |
09:19:08 am | 0.062 | 10,889 | 100,599 |
09:19:08 am | 0.064 | 3,500 | 89,710 |
06:12:21 am | 0.061 | 23,529 | 86,210 |
06:11:20 am | 0.06 | 9,000 | 62,681 |
06:11:20 am | 0.06 | 2,000 | 53,681 |
06:11:20 am | 0.06 | 15,000 | 51,681 |
05:32:18 am | 0.068 | 15 | 36,681 |
Monthly variations
Annual change
2024 | +148.00% | ||
2023 | -39.02% | ||
2022 | -50.60% | ||
2021 | -20.95% | ||
2020 | -50.00% | ||
2019 | -20.75% |
- Stock Market
- Equities
- CBY Stock
- Quotes Canterbury Resources Limited