CANSINO BIOLOGICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 CNY | -1.98% |
|
-6.93% | -44.86% |
| 24/06 | Cansino Biologics' Senior Management to Boost Stakeholding | MT |
| 10/06 | Indonesia ramps up fight against tuberculosis amid concerns on economic impact | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.57 ¥ | 41.28 ¥ | 43.3 ¥ | 41.92 ¥ | 41.09 ¥ |
| Volume | 1 335 999 | 1 079 154 | 1 365 940 | 1 055 314 | 974 277 |
| Change | -3.58% | -3.03% | +4.89% | -3.19% | -1.98% |
| Opening | 43.68 | 42.51 | 41.27 | 43.54 | 41.90 |
| High | 44.88 | 42.89 | 43.30 | 43.80 | 42.42 |
| Low | 42.50 | 41.06 | 41.13 | 41.80 | 41.05 |
Performance
| 1 day | -1.98% | ||
| 1 week | -6.93% | ||
| Current month | -16.67% | ||
| 1 month | -19.11% | ||
| 3 months | -16.38% | ||
| 6 months | -44.17% | ||
| Current year | -44.86% | ||
| 1 year | -49.15% | ||
| 3 years | -94.63% |
Volumes
marketsDaily volume
974 277
Avg. Volume 20 sessions
1 260 671
Avg. Volume 20 sessions CNY
51 800 971.39
Avg. Volume 20 sessions USD
7 128 538.88
Record volume 1
15 803 700
Record volume 2
15 747 230
Record volume 3
12 446 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 112 045 177
Capitalization (USD)
978 716 985
Net sales (CNY)
357 083 330
Net sales (USD)
49 139 665
Number of employees
1 494
Sales / Employee (CNY)
239 012
Sales / Employee (USD)
32 891
Free-Float
39.3 %
Free-Float capitalization (CNY)
2 799 778 554
Free-Float capitalization (USD)
385 288 726
Average Daily Capital Traded
0.73%
Highs and lows
1 week
41.05
44.88
1 month
41.0550.60
Current year
41.0574.79
1 year
41.0598.22
3 years
41.05793.34
5 years
41.05798.00
10 years
41.05798.00
Indicators
Moving average 5 days
42.03
Moving average 20 days
45.90
Moving average 50 days
48.70
Moving average 100 days
51.23
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
27.87
RSI 14 days
30.39
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -6.93% | -44.86% | -49.15% | 979M | ||
| +0.02% | +0.75% | +2.99% | +6.06% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.02% | 37.55B | ||
| +1.36% | +3.49% | -10.41% | -18.38% | 33.75B | ||
| +0.91% | -0.29% | +75.79% | +74.07% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -10.72% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -0.54% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.48% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +562.34% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -36.08% | 9.23B | ||
| -0.21% | +2.60% | +6.22% | +36.08% | 9.09B | ||
| -5.76% | 0.00% | -13.92% | +26.24% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +10.13% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +5.11% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +10.57% | 6.64B | ||
| -1.38% | -13.82% | -49.14% | -32.59% | 5.13B | ||
| Average | -0.83% | -1.31% | +3.16% | +36.23% | ||
| Weighted average by Cap. | -0.25% | -0.05% | +8.55% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.86% | ||
| 2023 | -48.97% | ||
| 2022 | -51.25% | ||
| 2021 | -19.93% | ||
| 2020 | -4.83% |
- Stock Market
- Equities
- 6185 Stock
- 688185 Stock
- Quotes CanSino Biologics Inc.
