CANOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,905 JPY | -0.26% |
|
-0.78% | -8.37% |
| 1 week | -0.78% | ||
| Current month | -1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1926 ¥ | 1911 ¥ | 1910 ¥ | 1905 ¥ |
| Volume | 4 400 | 6 100 | 4 300 | 12 100 |
| Change | 0.00% | -0.78% | -0.05% | -0.26% |
| Opening | 1,932.00 | 1,926.00 | 1,911.00 | 1,910.00 |
| High | 1,943.00 | 1,930.00 | 1,914.00 | 1,915.00 |
| Low | 1,926.00 | 1,911.00 | 1,910.00 | 1,901.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.78% | ||
| Current month | -1.19% | ||
| 1 month | -2.56% | ||
| 3 months | -16.04% | ||
| 6 months | -4.99% | ||
| Current year | -8.37% | ||
| 1 year | +10.63% | ||
| 3 years | +105.06% | ||
| 5 years | +138.12% | ||
| 10 years | +160.96% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
8 221
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
15 661 005.00
Avg. Volume 20 sessions USD
99 713.62
Record volume 1
194 800
Record volume 2
150 000
Record volume 3
111 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 724 187 687
Capitalization (USD)
119 216 903
Net sales (JPY)
151 674 000 000
Net sales (USD)
965 708 358
Number of employees
290
Sales / Employee (JPY)
523 013 793
Sales / Employee (USD)
3 330 029
Free-Float
45.35 %
Free-Float capitalization (JPY)
9 599 326 648
Free-Float capitalization (USD)
61 118 913
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 901.00
1 960.00
1 month
1 901.001 961.00
Current year
1 901.002 375.00
1 year
1 718.002 380.00
3 years
908.002 380.00
5 years
593.002 380.00
10 years
593.002 380.00
Indicators
Moving average 5 days
1 915.60
Moving average 20 days
1 931.15
Moving average 50 days
2 002.04
Moving average 100 days
2 114.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
33.40
RSI 14 days
34.36
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.78% | -8.37% | +10.63% | 119M | ||
| +0.38% | -3.73% | +3.63% | -14.91% | 5.41B | ||
| -0.32% | -4.33% | +14.87% | +10.75% | 3.16B | ||
| -1.17% | -4.89% | -19.19% | -21.12% | 1.12B | ||
| -1.64% | -4.76% | +25.00% | -36.17% | 1.03B | ||
| +1.01% | -0.99% | +9.44% | -17.61% | 773M | ||
| -2.39% | -5.56% | -10.92% | -32.52% | 663M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.46% | -2.79% | -14.12% | +1.40% | 513M | ||
| -0.75% | -1.81% | +11.06% | -7.94% | 400M | ||
| +0.71% | +2.01% | +25.18% | +29.98% | 399M | ||
| +0.50% | +1.06% | -6.53% | +5.82% | 263M | ||
| -0.12% | +0.73% | +13.73% | +16.20% | 221M | ||
| -0.85% | -2.52% | +20.83% | +20.83% | 201M | ||
| 0.00% | -7.32% | -24.00% | -41.54% | 195M | ||
| -0.82% | -2.03% | -5.49% | -26.64% | 146M | ||
| Average | -0.39% | -3.47% | +2.20% | -6.49% | ||
| Weighted average by Cap. | -0.21% | -6.92% | +5.06% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac2a3fdb78c3e9f27129f.NbJumR97GOfLUnMEAeM68aspazT2Eu0UacVZTFU8YSY.ZoADwUcca5KFHTk0Uq5YnudFGFOucbJAWrA4KRdOUFJ751befVZ8ko8APg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:53 am | 1,905 | 100 | 12,100 |
| 11:25:44 am | 1,906 | 100 | 12,000 |
| 11:23:08 am | 1,914 | 100 | 11,900 |
| 11:23:08 am | 1,910 | 300 | 11,800 |
| 11:17:26 am | 1,910 | 200 | 11,500 |
| 11:16:43 am | 1,912 | 100 | 11,300 |
| 11:16:42 am | 1,910 | 100 | 11,200 |
| 11:16:42 am | 1,911 | 100 | 11,100 |
| 10:39:30 am | 1,912 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Canox Corporation
