CANOO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | +1.81% |
|
-17.06% | -52.33% |
| 17/04 | Benchmark Starts Canoo With Buy Rating, $5 Price Target | MT |
| 09/04 | Canoo Inc. announced that it expects to receive $10 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.7 $ | 2.77 $ | 2.82 $ |
| Volume | 3 933 648 | 3 749 037 | 2 265 739 | 1 883 901 |
| Change | -8.52% | -6.90% | +2.59% | +1.81% |
| Opening | 3.25 | 2.89 | 2.76 | 2.76 |
| High | 3.28 | 2.99 | 2.83 | 2.89 |
| Low | 2.87 | 2.68 | 2.70 | 2.71 |
Performance
| 1 day | -1.24% | ||
| 1 week | -17.06% | ||
| Current month | -21.01% | ||
| 1 month | -21.01% | ||
| 3 months | -34.40% | ||
| 6 months | -53.68% | ||
| Current year | -52.33% | ||
| 1 year | -83.76% | ||
| 3 years | -98.65% | ||
| 5 years | -98.76% |
Volumes
marketsDaily volume
1 913 719
Estimated daily volume
1 913 719
Avg. Volume 20 sessions
5 078 374
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
14 321 014.68
Record volume 1
108 380 125
Record volume 2
46 445 614
Record volume 3
29 877 055
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
178 380 593
Net sales (USD)
886 000
Number of employees
651
Sales / Employee (USD)
1 361
Free-Float
94.58 %
Free-Float capitalization (USD)
168 903 517
Average Daily Capital Traded
8.03%
Highs and lows
1 week
2.68
3.28
1 month
2.073.93
Current year
1.227.08
1 year
1.2219.50
3 years
1.22307.05
5 years
1.22572.70
10 years
1.22572.70
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.72
Moving average 50 days
2.70
Moving average 100 days
3.73
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+32.39%
STIM
RSI 9 days
48.31
RSI 14 days
48.97
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -17.06% | -52.33% | -83.76% | 178M | ||
| +7.63% | +8.19% | -28.00% | +14.68% | 26.57B | ||
| +2.45% | +15.00% | -49.28% | -41.55% | 9.29B | ||
| +3.76% | +6.71% | -60.02% | -26.83% | 8.84B | ||
| +3.32% | +16.05% | -44.48% | -14.74% | 7.4B | ||
| +5.38% | +12.76% | -67.26% | -73.29% | 6.08B | ||
| +1.63% | +5.04% | -40.62% | -68.51% | 5.68B | ||
| +2.59% | +24.49% | -22.41% | -17.19% | 4.26B | ||
| -4.41% | -4.08% | - | - | 3.92B | ||
| +4.24% | -8.21% | -45.58% | -67.89% | 2.49B | ||
| +1.65% | +0.47% | -3.25% | - | 2.27B | ||
| +1.90% | +5.92% | -10.06% | -8.78% | 1.99B | ||
| +1.51% | +3.58% | -25.34% | -26.25% | 873M | ||
| 0.00% | +1.61% | +4.13% | - | 340M | ||
| +1.15% | +5.60% | -5.71% | -16.98% | 228M | ||
| +1.54% | 0.00% | -44.07% | -56.15% | 215M | ||
| Average | +1.11% | +3.45% | -32.95% | -37.48% | ||
| Weighted average by Cap. | +1.02% | +8.22% | -38.83% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9629e9fb87df4c9972.cXnoiOzWarxpd8bnTE0ptQPQCWdTS9s02Ihr4UqZj0s.BU6kzprmBfIOL6vfIwVuhFW3YRE6IqNsmeIM2S3Bt3grF5DG2JQ9iAY2rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.82 | 32,819 | 1,656,873 |
| 01:29:59 am | 2.81 | 150 | 1,624,054 |
| 01:29:59 am | 2.81 | 150 | 1,623,904 |
| 01:29:59 am | 2.81 | 150 | 1,623,754 |
| 01:29:59 am | 2.81 | 150 | 1,623,604 |
| 01:29:59 am | 2.81 | 150 | 1,623,454 |
| 01:29:59 am | 2.81 | 250 | 1,623,304 |
| 01:29:59 am | 2.81 | 250 | 1,623,054 |
| 01:29:58 am | 2.81 | 250 | 1,622,804 |
| 01:29:58 am | 2.81 | 150 | 1,622,554 |
Monthly variations
Annual change
| 2024 | -52.33% | ||
| 2023 | -79.09% | ||
| 2022 | -84.07% | ||
| 2021 | -44.06% | ||
| 2020 | +35.83% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- GOEV Stock
- Quotes Canoo Inc.
