CANON MARKETING JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,410 JPY | -0.29% |
|
+1.24% | +3.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4464 ¥ | 4418 ¥ | 4423 ¥ | 4410 ¥ | 4,410 ¥ |
| Volume | 52 800 | 127 400 | 69 400 | 102 500 | 102 500 |
| Change | +1.20% | -1.03% | +0.11% | -0.29% | -0.29% |
| Opening | 4,427.00 | 4,454.00 | 4,416.00 | 4,446.00 | 4,446 |
| High | 4,464.00 | 4,506.00 | 4,469.00 | 4,469.00 | 4,469 |
| Low | 4,420.00 | 4,410.00 | 4,381.00 | 4,410.00 | 4,410 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.24% | ||
| Current month | -0.45% | ||
| 1 month | -1.74% | ||
| 3 months | -1.63% | ||
| 6 months | +9.00% | ||
| Current year | +3.13% | ||
| 1 year | +22.77% | ||
| 3 years | +66.67% | ||
| 5 years | +89.51% | ||
| 10 years | +133.70% |
Volumes
marketsDaily volume
102 500
Estimated daily volume
102 500
Avg. Volume 20 sessions
107 933
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
475 984 530.00
Avg. Volume 20 sessions USD
2 982 043.08
Record volume 1
3 206 800
Record volume 2
2 904 000
Record volume 3
1 798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
576 918 719 872
Capitalization (USD)
3 614 395 780
Net sales (JPY)
609 473 000 000
Net sales (USD)
3 818 348 345
Number of employees
16 089
Sales / Employee (JPY)
37 881 348
Sales / Employee (USD)
237 327
Free-Float
36.06 %
Free-Float capitalization (JPY)
210 270 909 264
Free-Float capitalization (USD)
1 317 347 247
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 362.00
4 506.00
1 month
4 262.004 513.00
Current year
4 092.004 604.00
1 year
3 455.004 604.00
3 years
2 190.004 604.00
5 years
1 783.004 604.00
10 years
1 596.004 604.00
Indicators
Moving average 5 days
4 430.20
Moving average 20 days
4 407.05
Moving average 50 days
4 386.92
Moving average 100 days
4 386.73
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
52.45
RSI 14 days
51.81
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.24% | +3.13% | +22.77% | 361.44Cr | ||
| +1.74% | +4.10% | -13.48% | -16.81% | 80Cr | ||
| +0.53% | +2.43% | 0.00% | -5.82% | 52Cr | ||
| -0.07% | +6.65% | -0.41% | +35.75% | 24Cr | ||
| 0.00% | 0.00% | -28.37% | -18.30% | 24Cr | ||
| +2.07% | +2.07% | -17.32% | -20.86% | 5.94Cr | ||
| Average | +0.65% | +2.08% | -9.41% | -0.54% | ||
| Weighted average by Cap. | +0.12% | +1.53% | -1.33% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca431edd71c70b2e.EBso8z1F9dpNlywmkhDcqdywwxxmcyGIjvne4s-XCeo.Q0RFuXMSpp1gpXxq1ynxz5j0p28UP1DO5JSamo78RqBkcRqZVCOQjTfCZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,410 | 49,700 | 102,500 |
| 11:29:58 am | 4,410 | 100 | 52,800 |
| 11:29:58 am | 4,411 | 100 | 52,700 |
| 11:29:58 am | 4,413 | 100 | 52,600 |
| 11:29:58 am | 4,415 | 100 | 52,500 |
| 11:29:58 am | 4,417 | 200 | 52,400 |
| 11:29:39 am | 4,427 | 100 | 52,200 |
| 11:29:30 am | 4,426 | 100 | 52,100 |
| 11:29:19 am | 4,425 | 100 | 52,000 |
| 11:29:19 am | 4,425 | 100 | 51,900 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +43.06% | ||
| 2022 | +30.47% | ||
| 2021 | -2.68% | ||
| 2020 | -7.32% | ||
| 2019 | +29.59% | ||
| 2018 | -35.63% | ||
| 2017 | +54.88% | ||
| 2016 | +3.69% | ||
| 2015 | -7.42% | ||
| 2014 | +39.60% | ||
| 2013 | +18.79% | ||
| 2012 | +37.22% | ||
| 2011 | -22.15% | ||
| 2010 | -15.62% | ||
| 2009 | -4.79% | ||
| 2008 | -30.82% | ||
| 2007 | -23.11% | ||
| 2006 | +7.34% | ||
| 2005 | +64.60% | ||
| 2004 | +63.74% | ||
| 2003 | +22.86% | ||
| 2002 | -15.26% | ||
| 2001 | -33.04% | ||
| 2000 | -15.13% | ||
| 1999 | -1.19% | ||
| 1998 | +7.32% | ||
| 1997 | -42.25% | ||
| 1996 | +3.20% | ||
| 1995 | -4.39% | ||
| 1994 | +12.27% | ||
| 1993 | +42.95% | ||
| 1992 | -21.75% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Canon Marketing Japan Inc.
