Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,214
JPY
|
+3.64%
|
|
-3.15%
|
+16.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4439 ¥
|
4440 ¥
|
4066 ¥
|
4214 ¥
|
Volume |
2 509 100 |
4 658 700 |
13 557 000 |
10 815 600 |
Change |
+0.16%
|
+0.02%
|
-8.42%
|
+3.64%
|
Opening |
4,467.00 |
4,476.00 |
4,230.00 |
4,030.00 |
High |
4,471.00 |
4,484.00 |
4,274.00 |
4,233.00 |
Low |
4,416.00 |
4,404.00 |
4,060.00 |
4,025.00 |
Estimated daily volume
10 815 600
Avg. Volume 20 sessions
3 979 360
Avg. Volume 20 sessions JPY
16 769 023 040.00
Avg. Volume 20 sessions USD
105 862 842.45
Record volume 1
32 998 400
Record volume 2
32 252 400
Record volume 3
27 280 500
Capital turnover ratio
0.00
Capitalization (JPY)
4 188 770 840 963
Capitalization (USD)
26 443 710 319
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
26 394 476 236
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
156 041
Free-Float capitalization (JPY)
4 092 873 247 326
Free-Float capitalization (USD)
25 838 308 810
Average Daily Capital Traded
0.4%
Moving average 5 days
4 318.20
Moving average 20 days
4 424.55
Moving average 50 days
4 393.18
Moving average 100 days
4 099.37
Price spread / (MMA5) +2.47% Price spread / (MMA20) +5.00% Price spread / (MMA50) +4.25% Price spread / (MMA100) -2.72% 21054c7ff4fdc5162baacecb6.OA0vkQFg9QmlI2v0ykVUOMAXMiG-r3rA5tnBQ9iAaH8.bD1b629RjUPDFwCMjC01VYd9R0fZxDztr5KFKrHTWRBcak7kRyGgONJoBA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,214
|
1,272,700 |
10,815,600 |
11:29:59 am |
4,214
|
12,600 |
9,542,900 |
11:29:58 am |
4,215
|
200 |
9,530,300 |
11:29:58 am |
4,216
|
100 |
9,530,100 |
11:29:58 am |
4,217
|
100 |
9,530,000 |
11:29:57 am |
4,217
|
1,200 |
9,529,900 |
11:29:56 am |
4,216
|
400 |
9,528,700 |
11:29:55 am |
4,218
|
100 |
9,528,300 |
11:29:55 am |
4,214
|
800 |
9,528,200 |
11:29:55 am |
4,215
|
1,100 |
9,527,400 |
More charts
|