Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 EUR | +3.77% | +7.84% | +20.22% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 1.93 € | 1.75 € | 1.7 € | 2.12 € | 2.2 € |
Volume | 2 425 | 2 150 | 500 | 2 000 | 450 |
Change | -5.39% | -9.33% | -2.86% | +24.71% | +3.77% |
Opening | 2.04 | 1.74 | 1.71 | 1.78 | 2.22 |
High | 2.04 | 1.84 | 1.75 | 2.32 | 2.34 |
Low | 1.60 | 1.71 | 1.68 | 1.78 | 2.2 |
Performance
1 day | +3.77% | ||
1 week | +7.84% | ||
Current month | +11.11% | ||
1 month | +3.77% | ||
3 months | -26.67% | ||
6 months | -18.52% | ||
Current year | +20.22% | ||
1 year | -55.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | +7.84% | +20.22% | -55.33% | 1.16M | ||
-0.23% | +2.06% | +26.35% | +48.00% | 76.29B | ||
-0.96% | -2.02% | -3.28% | +11.83% | 23.99B | ||
+2.04% | +6.37% | +10.27% | -16.01% | 9.01B | ||
+1.84% | +3.41% | +12.25% | -19.05% | 8.67B | ||
-1.78% | -0.82% | -24.34% | -21.38% | 7.58B | ||
+0.22% | -0.11% | +12.94% | +1.98% | 5.18B | ||
-0.87% | -0.27% | +1.99% | +2.77% | 4.16B | ||
-2.93% | -0.91% | -7.75% | -8.65% | 3.98B | ||
-5.93% | -6.56% | -1.36% | -7.84% | 3.63B | ||
-2.63% | +1.12% | +20.13% | -8.20% | 3.58B | ||
+1.58% | +1.36% | +2.54% | +1.56% | 3.09B | ||
+0.58% | +4.28% | +31.25% | -9.47% | 2.69B | ||
+0.41% | -1.75% | -0.13% | +28.67% | 2.3B | ||
+0.94% | -1.20% | -3.94% | -20.22% | 2.21B | ||
-1.70% | -3.87% | -16.09% | +5.21% | 2.18B | ||
Average | -0.42% | +0.29% | +5.07% | -4.13% | ||
Weighted average by Cap. | -0.41% | +1.50% | +13.28% | +21.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +15.85% | ||
2023 | -92.41% | ||
2022 | +0.42% |
- Stock Market
- Equities
- 27N0 Stock
- Quotes Cannovum Cannabis AG