CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC. Quotes Cannabis Bioscience International Holdings, Inc.
Equities
CBIH
US16948K1060
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | +20.00% |
|
-14.29% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0006 $ | 0.0005 $ | 0.0006 $ |
| Volume | 601 105 | 150 020 | 280 000 | 320 781 |
| Change | +7.69% | -14.29% | -16.67% | +20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +20.00% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -70.00% | ||
| 5 years | -68.42% |
Volumes
marketsDaily volume
320 781
Estimated daily volume
320 781
Avg. Volume 20 sessions
514 632
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
308.78
Record volume 1
1 414 777 000
Record volume 2
1 349 899 000
Record volume 3
854 097 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 259 049
Net sales (USD)
316 825
Number of employees
2
Sales / Employee (USD)
158 413
Free-Float
60.1 %
Free-Float capitalization (USD)
3 743 482
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.27
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
37.13
RSI 14 days
40.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -14.29% | -25.00% | +50.00% | 6.26M | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.81% | +0.73% | +10.70% | +22.69% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +12.99% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1fed2cb8ad48dcf8eeab.FRAMvq-MLo_FCjAS8czM4sgEe1cyzkgUfeXBLyGRlVo.YUpPk_jnbd2BW0VCm76Oi4NPIgVVlDkiTNWYXlPGxW9sW0fo-MJUtrVkQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:35 pm | 0.0006 | 100,000 | 641,562 |
| 09:41:35 pm | 0.0006 | 100,000 | 541,562 |
| 09:40:48 pm | 0.0005 | 192,600 | 441,562 |
| 09:40:48 pm | 0.0005 | 192,600 | 248,962 |
| 09:40:47 pm | 0.0006 | 10,000 | 56,362 |
| 09:40:47 pm | 0.0006 | 10,000 | 46,362 |
| 07:00:23 pm | 0.0005 | 18,181 | 36,362 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +14.29% | ||
| 2022 | -66.67% | ||
| 2021 | +320.00% | ||
| 2020 | +400.00% | ||
| 2019 | -99.33% | ||
| 2018 | -18.92% |
- Stock Market
- Equities
- CBIH Stock
- Quotes Cannabis Bioscience International Holdings, Inc.
