|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3190 USD | +3.44% |
|
-3.33% | -78.73% |
| 10/06 | Cango Inc. Reports Production Results for the the Month of May 2026 | CI |
| 01/06 | Cango Inc. Announces Impairment Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cango Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3100 $ | 0.2900 $ | 0.2840 $ | 0.3084 $ | 0.3190 $ |
| Volume | 2,96,259 | 6,69,996 | 5,83,868 | 7,30,254 | 3,31,440 |
| Change | -4.35% | -6.45% | -2.07% | +8.59% | +3.44% |
| Opening | 0.2950 $ | 0.3100 $ | 0.2900 $ | 0.2956 $ | 0.3000 $ |
| High | 0.3200 $ | 0.3126 $ | 0.3149 $ | 0.3267 $ | 0.3285 $ |
| Low | 0.2950 $ | 0.2900 $ | 0.2800 $ | 0.2950 $ | 0.3000 $ |
Performance
| 1 day | +3.44% | ||
| 1 week | -3.33% | ||
| Current month | -27.66% | ||
| 1 month | -40.95% | ||
| 3 months | -51.03% | ||
| 6 months | -73.42% | ||
| Current year | -78.73% |
Volumes
marketsDaily volume
3,36,728
Estimated daily volume
3,36,728
Avg. Volume 20 sessions
10,17,415
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3,24,555.39
Record volume 1
1,70,02,052
Record volume 2
39,40,977
Record volume 3
36,03,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,65,11,746
Net sales (CNY)
4,74,46,50,280
Net sales (USD)
70,23,17,368
Number of employees
96
Sales / Employee (CNY)
4,94,23,440
Sales / Employee (USD)
73,15,806
Free-Float
46.59 %
Free-Float capitalization (USD)
13,45,39,080
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3033
Moving average 20 days
0.4157
Moving average 50 days
0.4501
Moving average 100 days
0.62
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+30.31%
Price spread / (MMA50)
+41.10%
Price spread / (MMA100)
+94.36%
STIM
RSI 9 days
18.31
RSI 14 days
27.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -3.33% | - | - | 13Cr | |
| -0.21% | +4.42% | -30.26% | +212.02% | 4.47TCr | |
| -2.74% | -0.02% | +502.03% | +1,693.33% | 2.17TCr | |
| -5.26% | -3.80% | +226.81% | +14.16% | 974.55Cr | |
| -0.50% | +3.43% | +136.16% | - | 897.07Cr | |
| -0.38% | -1.30% | +43.93% | +141.40% | 445.75Cr | |
| -9.23% | -4.59% | - | - | 433.71Cr | |
| -1.32% | +2.74% | -83.59% | - | 210.86Cr | |
| 0.00% | +9.70% | -82.77% | +1,081.82% | 208.01Cr | |
| Average | -0.77% | +2.68% | +101.76% | +628.55% | 1.09TCr | |
| Weighted average by Cap. | -0.42% | +3.68% | +136.94% | +596.21% |
Historical Quotes: Cango Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f7f506d0f49b4ab9fab4b.VfpTJbfGoHMHuxkOGo2WkNtSGqeEKkRHTDVbj8wurdQ.JqI7QOWhkCkxj1Y9Xuvv2O06aPPAHB13dHQf3YYZ5awejhhh1JeRFzPvTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 0.3190 | 6,030 | 3,14,896 |
| 01:29:55 am | 0.3239 | 100 | 3,08,866 |
| 01:29:45 am | 0.3239 | 100 | 3,08,766 |
| 01:29:43 am | 0.3187 | 100 | 3,08,666 |
| 01:29:33 am | 0.3240 | 100 | 3,08,566 |
| 01:29:33 am | 0.3239 | 100 | 3,08,466 |
| 01:29:27 am | 0.3188 | 100 | 3,08,366 |
| 01:29:15 am | 0.3239 | 200 | 3,08,266 |
| 01:28:49 am | 0.3240 | 100 | 3,08,066 |
| 01:28:38 am | 0.3240 | 100 | 3,07,966 |
Course Extremes
| 1 week | 0.28 |  | 0.33 |
| 1 month | 0.28 | | 0.53 |
| Current year | 0.28 | | 1.76 |
| 1 year | 0.28 | | 2.1 |
| 3 years | 0.28 | | 2.1 |
| 5 years | 0.28 | | 2.1 |
| 10 years | 0.28 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -78.73% | ||
| 2025 | -7.98% |
- Stock Market
- Stocks
- CANG Stock
- Quotes Cango Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition