CANDEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 USD | +0.31% |
|
+15.70% | +336.05% |
| 11/04 | Sector Update: Health Care Stocks Decline Thursday Afternoon | MT |
| 11/04 | Candel Therapeutics Shares Rise After FDA Orphan Drug Designation for Potential Pancreatic Cancer Drug | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.91 $ | 6.05 $ | 6.43 $ | 6.39 $ | 6.41 $ |
| Volume | 462 336 | 672 175 | 750 648 | 391 978 | 365 569 |
| Change | +6.68% | +2.37% | +6.28% | -0.62% | +0.31% |
| Opening | 5.47 | 6.04 | 5.90 | 6.51 | 6.43 |
| High | 5.98 | 6.33 | 6.81 | 6.60 | 6.6 |
| Low | 5.46 | 5.71 | 5.74 | 6.02 | 6.18 |
Performance
| 1 day | -0.78% | ||
| 1 week | +15.70% | ||
| Current month | +305.70% | ||
| 1 month | +266.29% | ||
| 3 months | +421.14% | ||
| 6 months | +621.03% | ||
| Current year | +336.05% | ||
| 1 year | +371.32% |
Volumes
marketsDaily volume
365 569
Estimated daily volume
365 569
Avg. Volume 20 sessions
6 759 843
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
43 330 593.63
Record volume 1
143 930 489
Record volume 2
84 150 545
Record volume 3
64 185 320
Capital turnover ratio
0.23
Float rotation
0.35
Basic data
Capitalization (USD)
187 530 320
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
65.01 %
Free-Float capitalization (USD)
122 415 415
Average Daily Capital Traded
23.11%
Highs and lows
1 week
5.46
6.81
1 month
1.5611.40
Current year
1.1611.40
1 year
0.6611.40
3 years
0.6614.78
5 years
0.6614.78
10 years
0.6614.78
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.10
Moving average 50 days
3.02
Moving average 100 days
2.19
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-20.43%
Price spread / (MMA50)
-52.94%
Price spread / (MMA100)
-65.91%
STIM
RSI 9 days
66.48
RSI 14 days
66.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +15.70% | +336.05% | +371.32% | 188M | ||
| +0.26% | +1.79% | +1.77% | +23.94% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.33% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +55.61% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -27.00% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +93.82% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.09% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +2.65% | 11B | ||
| +0.70% | +2.72% | -16.39% | -18.58% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +55.60% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.28% | +4.87% | +30.09% | +34.27% | ||
| Weighted average by Cap. | +1.25% | +3.95% | +10.37% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43999.JPPXniQVqKzZ-3Uw7v865foL0diTN48NNicBQJhVMs0.VL2k7Xdy3--PogJFiIpjgKg-oIjSaP5eZXRybe8KQoNXx7_YVlnBy-qyLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.41 | 4,578 | 284,460 |
| 01:29:57 am | 6.42 | 100 | 279,882 |
| 01:29:53 am | 6.43 | 100 | 279,782 |
| 01:29:53 am | 6.42 | 100 | 279,682 |
| 01:29:53 am | 6.415 | 225 | 279,582 |
| 01:29:50 am | 6.415 | 100 | 279,357 |
| 01:29:43 am | 6.41 | 300 | 279,257 |
| 01:29:43 am | 6.41 | 200 | 278,957 |
| 01:29:40 am | 6.41 | 100 | 278,757 |
| 01:29:39 am | 6.41 | 100 | 278,657 |
Monthly variations
Annual change
| 2024 | +334.69% | ||
| 2023 | -17.88% | ||
| 2022 | -77.11% | ||
| 2021 | +11.71% |
- Stock Market
- Equities
- CADL Stock
- Quotes Candel Therapeutics, Inc.
