CANDEAL CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | +0.50% |
|
+0.67% | +2.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 596 ¥ | 596 ¥ | 595 ¥ | 598 ¥ |
| Volume | 2 300 | 13 400 | 12 000 | 6 400 |
| Change | +0.34% | 0.00% | -0.17% | +0.50% |
| Opening | 598.00 | 596.00 | 590.00 | 596.00 |
| High | 598.00 | 599.00 | 595.00 | 600.00 |
| Low | 595.00 | 593.00 | 590.00 | 594.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.67% | ||
| Current month | +0.50% | ||
| 1 month | +1.70% | ||
| 3 months | +3.10% | ||
| 6 months | +2.57% | ||
| Current year | +2.75% | ||
| 1 year | +3.46% | ||
| 3 years | +14.34% | ||
| 5 years | +17.37% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
5 800
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
3 468 400.00
Avg. Volume 20 sessions USD
22 277.53
Record volume 1
4 182 400
Record volume 2
2 539 600
Record volume 3
1 066 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 513 662 307
Capitalization (USD)
35 414 253
Net sales (JPY)
12 309 000 000
Net sales (USD)
79 060 707
Number of employees
531
Sales / Employee (JPY)
23 180 791
Sales / Employee (USD)
148 890
Free-Float
33.65 %
Free-Float capitalization (JPY)
2 163 665 168
Free-Float capitalization (USD)
13 897 221
Average Daily Capital Traded
0.06%
Highs and lows
1 week
590.00
600.00
1 month
589.00602.00
Current year
572.00602.00
1 year
536.00649.00
3 years
472.00649.00
5 years
322.001 020.00
10 years
322.001 020.00
Indicators
Moving average 5 days
595.80
Moving average 20 days
594.70
Moving average 50 days
590.94
Moving average 100 days
586.14
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
49.87
RSI 14 days
51.63
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.67% | +2.75% | +3.46% | 35.41M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +116.63% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +59.73% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +1.68% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +52.38% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +1.80% | 955M | ||
| +1.89% | -2.17% | +9.98% | +161.63% | 952M | ||
| +2.97% | +2.85% | +3.66% | -10.34% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.14% | 777M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 726M | ||
| +0.47% | +1.95% | -27.62% | -35.40% | 651M | ||
| +0.58% | +2.07% | -17.58% | -6.26% | 590M | ||
| Average | +0.79% | +1.96% | +11.59% | +26.20% | ||
| Weighted average by Cap. | +0.38% | +3.87% | +14.89% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e882e467d8a6be7006336746.2MaLTh8kTAypOpQfq7xwbIPJL1RGkWaWPJGpR83LujU.iv7xGEhFeUXxAtxSwMQ-XezxHxgU8lLQXsX6NpyBiQK5v8R5cHQCPPtR5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 598 | 500 | 6,400 |
| 11:29:56 am | 598 | 100 | 5,900 |
| 11:29:56 am | 598 | 300 | 5,800 |
| 11:14:10 am | 597 | 100 | 5,500 |
| 11:14:10 am | 597 | 100 | 5,400 |
| 11:04:30 am | 597 | 100 | 5,300 |
| 10:42:39 am | 599 | 100 | 5,200 |
| 10:36:01 am | 600 | 100 | 5,100 |
| 10:35:16 am | 600 | 200 | 5,000 |
| 10:35:16 am | 600 | 500 | 4,800 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +17.58% | ||
| 2022 | -2.17% | ||
| 2021 | -4.53% | ||
| 2020 | -36.14% | ||
| 2019 | +81.62% | ||
| 2018 | -36.97% |
- Stock Market
- Equities
- 1446 Stock
- Quotes CANDEAL Co.,Ltd
