CANARYS AUTOMATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 INR | +3.04% |
|
-0.37% | +29.05% |
| 2023 | Canarys Automations Limited has completed an IPO in the amount of INR 470.332 million. | CI |
| 2023 | Canarys Automations Limited has completed an IPO in the amount of INR 470.332 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 50.1 ₹ | 49.7 ₹ | 52.6 ₹ | 54.2 ₹ | 54.2 ₹ |
| Volume | 152 000 | 152 000 | 144 000 | 196 000 | 196 000 |
| Change | -6.88% | -0.80% | +5.84% | +3.04% | +3.04% |
| Opening | 52.85 | 50.50 | 49.50 | 52.65 | 52.65 |
| High | 52.85 | 51.70 | 52.90 | 54.90 | 54.9 |
| Low | 49.00 | 49.05 | 48.90 | 52.10 | 52.1 |
Performance
| 1 day | +3.04% | ||
| 1 week | -0.37% | ||
| Current month | +8.18% | ||
| 1 month | +20.85% | ||
| 3 months | +68.58% | ||
| 6 months | +29.67% | ||
| Current year | +29.05% |
Volumes
marketsDaily volume
196 000
Estimated daily volume
196 000
Avg. Volume 20 sessions
162 857
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
8 826 849.40
Avg. Volume 20 sessions USD
105 807.44
Record volume 1
4 504 000
Record volume 2
3 508 000
Record volume 3
2 664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 953 713 106
Capitalization (USD)
35 406 159
Net sales ()
745 194 000
Net sales (USD)
8 932 640
Free-Float
27 %
Free-Float capitalization (INR)
797 625 642
Free-Float capitalization (USD)
9 561 139
Average Daily Capital Traded
0.3%
Highs and lows
1 week
48.90
54.90
1 month
41.0556.30
Current year
27.0062.00
1 year
27.0062.00
3 years
27.0062.00
5 years
27.0062.00
10 years
27.0062.00
Indicators
Moving average 5 days
51.92
Moving average 20 days
49.59
Moving average 50 days
51.67
Moving average 100 days
43.98
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
57.26
RSI 14 days
55.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -0.37% | +29.05% | - | 35.41M | ||
| +0.21% | +1.90% | +22.53% | +36.33% | 3,414B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93.41B | ||
| -0.47% | +1.98% | +15.82% | +34.01% | 86.85B | ||
| +0.17% | +7.26% | +50.55% | +66.56% | 57.52B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 48.67B | ||
| +1.05% | +1.80% | +38.23% | +28.43% | 48.1B | ||
| +2.11% | +6.15% | -23.39% | +8.73% | 47.45B | ||
| +1.49% | -4.55% | +76.52% | +23.81% | 40.4B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 27.06B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 23.77B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.61B | ||
| +0.16% | +14.51% | +6.86% | +29.71% | 19.54B | ||
| +1.25% | +1.89% | -18.47% | -14.15% | 18.04B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.62% | +1.93% | +11.27% | +14.21% | ||
| Weighted average by Cap. | +0.24% | +1.89% | +21.44% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258685ff.J3biOm3lr3Ou_zIgUUH_CDBDTMwAfy5hxDqZbjWyDqE.ZhmDCz3WmV7emQtsPXOZfHo2HppTSGYz9XThJkzqd9BKM6cXIarLFYPMXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:28 pm | 54.3 | 4,000 | 196,000 |
| 03:27:15 pm | 54 | 4,000 | 192,000 |
| 03:26:33 pm | 53.8 | 4,000 | 188,000 |
| 03:26:24 pm | 54 | 4,000 | 184,000 |
| 03:24:36 pm | 54 | 4,000 | 180,000 |
| 03:18:00 pm | 54 | 4,000 | 176,000 |
| 03:17:14 pm | 54.45 | 4,000 | 172,000 |
| 03:13:42 pm | 54 | 4,000 | 168,000 |
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | +1.69% |
- Stock Market
- Equities
- CANARYS Stock
- Quotes Canarys Automations Limited
