CANAQUEST MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0899 USD | 0.00% |
|
-18.27% | -62.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.1 $ | 0.0899 $ | 0.0899 $ |
| Volume | 32 892 | 100 | 69 800 | 1 500 | 100 |
| Change | +0.18% | 0.00% | -9.09% | -10.10% | 0.00% |
| Opening | 0.05 | 0.11 | 0.04 | 0.09 | 0.0899 |
| High | 0.12 | 0.11 | 0.10 | 0.09 | 0.0899 |
| Low | 0.04 | 0.11 | 0.03 | 0.09 | 0.0899 |
Performance
| 1 week | -18.27% | ||
| Current month | -35.79% | ||
| 1 month | -35.79% | ||
| 3 months | -49.94% | ||
| 6 months | -75.70% | ||
| Current year | -62.54% | ||
| 1 year | -52.68% | ||
| 3 years | -62.54% | ||
| 5 years | +179.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
19 218
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 727.70
Record volume 1
199 396
Record volume 2
177 570
Record volume 3
176 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 924 882
Net sales ()
0
Free-Float
43.35 %
Free-Float capitalization (USD)
834 441
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.10
1 month
0.030.14
Current year
0.030.33
1 year
0.030.44
3 years
0.030.44
5 years
0.000.44
10 years
0.001.74
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+43.49%
Price spread / (MMA50)
+50.83%
Price spread / (MMA100)
+96.89%
STIM
RSI 9 days
33.45
RSI 14 days
40.15
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.27% | -62.54% | -52.68% | 1.92M | ||
| +0.72% | -4.05% | +39.27% | +38.80% | 6.07B | ||
| -2.03% | -5.34% | -18.60% | -35.42% | 4.42B | ||
| -1.78% | -5.72% | +3.27% | -29.73% | 3.26B | ||
| -1.24% | -7.36% | -15.69% | -4.40% | 3B | ||
| -1.84% | -3.55% | -5.88% | -26.29% | 2.47B | ||
| +1.15% | -4.17% | +43.78% | +49.36% | 1.89B | ||
| -1.41% | -5.30% | -11.89% | -39.64% | 1.63B | ||
| -2.01% | -4.37% | -4.67% | -9.04% | 1.6B | ||
| -2.42% | -4.22% | -14.39% | -40.78% | 1.54B | ||
| -0.86% | -5.75% | +41.37% | +18.57% | 1.47B | ||
| +3.62% | 0.00% | +36.19% | -5.92% | 1.34B | ||
| -2.11% | -6.33% | -3.93% | -25.56% | 1.15B | ||
| -4.21% | -12.08% | +31.41% | +45.02% | 1.06B | ||
| -2.88% | -6.08% | -16.44% | -21.40% | 1.01B | ||
| -3.29% | -3.63% | -14.81% | -27.34% | 947M | ||
| Average | -1.29% | -3.96% | +1.65% | -10.40% | ||
| Weighted average by Cap. | -1.07% | -2.99% | +7.50% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f112f.hohJj_wvOQ6YSOyHkkd35Ort9tCOxaHT0HK0ucXpNuI.5OoC9YlpUj7Jfdzp1AMvh4usmorZvYyDsiLz5qaQcKvX8hnYsXkKOLUCuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:48 pm | 0.0899 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -62.54% | ||
| 2023 | +41.26% | ||
| 2022 | -43.37% | ||
| 2021 | +140.00% | ||
| 2020 | -30.56% | ||
| 2019 | +50.00% | ||
| 2018 | +68.78% | ||
| 2017 | -87.74% | ||
| 2016 | -66.28% | ||
| 2015 | +7.50% |
- Stock Market
- Equities
- CANQF Stock
- Quotes CanaQuest Medical Corp.
