CANALASKA URANIUM LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | -7.58% |
|
+3.39% | +62.67% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.7 $ | 0.66 $ | 0.61 $ |
| Volume | 446 817 | 847 071 | 1 180 570 | 790 717 | 217 955 |
| Change | +6.78% | 0.00% | +11.11% | -5.71% | -7.58% |
| Opening | 0.59 | 0.62 | 0.61 | 0.72 | 0.65 |
| High | 0.63 | 0.63 | 0.70 | 0.73 | 0.66 |
| Low | 0.59 | 0.61 | 0.61 | 0.63 | 0.61 |
Performance
| 1 day | -7.58% | ||
| 1 week | +3.39% | ||
| Current month | -7.58% | ||
| 1 month | +5.17% | ||
| 3 months | -6.15% | ||
| 6 months | +58.44% | ||
| Current year | +62.67% | ||
| 1 year | +76.81% | ||
| 3 years | +1.67% | ||
| 5 years | +144.00% | ||
| 10 years | +212.82% |
Volumes
marketsDaily volume
217 955
Avg. Volume 20 sessions
509 052
Avg. Volume 20 sessions CAD
310 521.72
Avg. Volume 20 sessions USD
227 072.11
Record volume 1
7 320 522
Record volume 2
6 215 344
Record volume 3
3 614 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 549 532
Capitalization (USD)
69 549 532
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
66 011 546
Free-Float capitalization (USD)
66 011 546
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.61
0.73
1 month
0.550.73
Current year
0.360.79
1 year
0.290.79
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.73
RSI 14 days
49.03
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | +3.39% | +62.67% | +76.81% | 6.95Cr | ||
| +0.30% | -4.57% | +1.84% | +46.75% | 1.09TCr | ||
| -2.44% | -7.56% | +8.09% | +67.56% | 422.02Cr | ||
| -1.52% | -0.38% | +58.27% | +132.69% | 315.72Cr | ||
| -5.57% | -6.44% | +31.47% | +89.44% | 211.54Cr | ||
| -6.88% | -6.97% | -8.74% | -0.91% | 111.72Cr | ||
| -0.91% | +1.23% | +50.46% | +141.18% | 107.18Cr | ||
| -6.47% | -7.18% | +16.70% | +71.27% | 88Cr | ||
| -3.54% | -5.22% | +0.93% | +75.81% | 70Cr | ||
| 0.00% | -6.25% | +21.62% | +50.00% | 67Cr | ||
| -7.37% | -2.22% | +54.39% | +125.64% | 58Cr | ||
| -3.57% | -3.57% | +9.76% | +35.45% | 54Cr | ||
| -3.45% | -8.94% | +10.89% | +56.64% | 48Cr | ||
| -3.22% | -2.55% | +56.51% | +198.58% | 44Cr | ||
| -4.35% | 0.00% | +4.76% | -40.54% | 21Cr | ||
| -1.67% | 0.00% | 0.00% | +63.89% | 16Cr | ||
| Average | -3.61% | -0.08% | +23.73% | +74.39% | ||
| Weighted average by Cap. | -1.84% | -1.74% | +16.53% | +70.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.67% | ||
| 2023 | -2.60% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- Quotes CanAlaska Uranium Ltd.
