CANADIAN PREMIUM SAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | -7.69% |
|
-3.23% | -15.49% |
| 23/02 | Canadian Premium Sand Narrows Fiscal Q1 Loss | MT |
| 2023 | Canadian Premium Sand Narrows Fiscal Q4 Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.325 $ | 0.3 $ |
| Volume | 11 900 | 8 500 | 11 500 | 80 786 |
| Change | +1.59% | 0.00% | +1.56% | -7.69% |
| Opening | 0.32 | 0.32 | 0.33 | 0.32 |
| High | 0.32 | 0.32 | 0.33 | 0.32 |
| Low | 0.32 | 0.32 | 0.33 | 0.30 |
Performance
| 1 day | -7.69% | ||
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -18.92% | ||
| 3 months | +11.11% | ||
| 6 months | -6.25% | ||
| Current year | -15.49% | ||
| 1 year | -42.31% | ||
| 3 years | +15.38% | ||
| 5 years | -75.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
80 786
Estimated daily volume
80 786
Avg. Volume 20 sessions
23 292
Daily volume ratio
3.47
Avg. Volume 20 sessions CAD
6 987.60
Avg. Volume 20 sessions USD
5 107.24
Record volume 1
669 165
Record volume 2
514 005
Record volume 3
467 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 317 859
Capitalization (USD)
18 317 859
Net sales ()
0
Free-Float
68.52 %
Free-Float capitalization (CAD)
12 551 528
Free-Float capitalization (USD)
12 551 528
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.33
1 month
0.300.38
Current year
0.260.45
1 year
0.260.63
3 years
0.250.63
5 years
0.001.40
10 years
0.003.98
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
51.89
RSI 14 days
51.06
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -3.23% | -15.49% | -42.31% | 18.32M | ||
| -5.95% | +9.59% | -23.35% | +12.59% | 298M | ||
| +0.16% | 0.00% | -9.43% | -20.65% | 74.38M | ||
| +4.22% | -9.44% | -43.56% | - | 70.2M | ||
| Average | -2.32% | -1.34% | -22.96% | -16.79% | ||
| Weighted average by Cap. | -3.48% | +3.15% | -23.87% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa10fc1be2.STWWFtu1FS5ZLVhC5AXR0cuE3D89vfcOf1Skl9X0sdE.DQzcRunxcF4pYD4Gu0OGmr_J63IK98c6CxvQ2byt3qEiZ6B1l91jbW95Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:20 am | 0.3 | 1,000 | 80,500 |
| 01:07:20 am | 0.3 | 500 | 79,500 |
| 12:48:05 am | 0.305 | 2,000 | 79,000 |
| 12:29:45 am | 0.305 | 10,000 | 77,000 |
| 11:24:26 pm | 0.3 | 500 | 67,000 |
| 11:24:26 pm | 0.3 | 3,500 | 66,500 |
| 11:12:18 pm | 0.305 | 1,000 | 63,000 |
| 11:12:13 pm | 0.305 | 4,000 | 62,000 |
| 11:12:13 pm | 0.305 | 32,500 | 58,000 |
| 11:11:53 pm | 0.31 | 5,000 | 25,500 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -15.48% | ||
| 2022 | +10.53% | ||
| 2021 | +105.41% | ||
| 2020 | -66.36% | ||
| 2019 | -52.59% | ||
| 2018 | -3.33% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -93.75% | ||
| 2014 | +128.57% | ||
| 2013 | -30.00% | ||
| 2012 | +66.67% | ||
| 2011 | -85.71% | ||
| 2010 | -30.00% |
- Stock Market
- Equities
- CPS Stock
- Quotes Canadian Premium Sand Inc.