CANADIAN NATIONAL RAILWAY COMPANY Quotes Canadian National Railway Company Sao Paulo
Equities
CNIC34
BRCNICBDR007
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 BRL | +1.52% |
|
+1.19% | +10.77% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 27.75 R$ | 27.84 R$ | 27.66 R$ | 28.08 R$ |
| Volume | 6 | 1 | 1 | 1 |
| Change | +∞% | +0.32% | -0.65% | +1.52% |
| Opening | 27.75 | 27.84 | 27.66 | 28.08 |
| High | 27.75 | 27.84 | 27.66 | 28.08 |
| Low | 27.75 | 27.84 | 27.66 | 28.08 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.19% | ||
| Current month | +2.89% | ||
| 1 month | +3.08% | ||
| 3 months | +4.46% | ||
| 6 months | +12.77% | ||
| Current year | +10.77% | ||
| 1 year | +18.23% | ||
| 3 years | +20.56% | ||
| 5 years | +88.90% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
10
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
280.80
Avg. Volume 20 sessions USD
52.23
Record volume 1
136 799
Record volume 2
56 399
Record volume 3
55 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
106 121 557 380
Capitalization (USD)
77 214 045 150
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 244 052 800
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
486 280
Free-Float
98.13 %
Free-Float capitalization (BRL)
104 563 375 300
Free-Float capitalization (USD)
76 080 311 868
Average Daily Capital Traded
0%
Highs and lows
1 week
27.66
28.08
1 month
25.0128.08
Current year
24.7531.98
1 year
21.8431.98
3 years
21.6731.98
5 years
13.9131.98
10 years
13.9131.98
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.21
Moving average 50 days
27.23
Moving average 100 days
27.03
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
65.18
RSI 14 days
60.31
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.19% | +10.77% | +18.23% | 7.72TCr | ||
| +0.91% | -0.63% | +0.74% | +2.05% | 7.17TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| +0.01% | -5.95% | +17.58% | +97.37% | 1.2TCr | ||
| -3.58% | -0.03% | -12.66% | +14.16% | 1.19TCr | ||
| -1.09% | -3.89% | -3.23% | -12.33% | 978.91Cr | ||
| -2.05% | -2.66% | -18.89% | -16.50% | 755.69Cr | ||
| +1.96% | -0.15% | -13.86% | -13.89% | 682.49Cr | ||
| -1.06% | -1.02% | +3.35% | +43.92% | 521.21Cr | ||
| -4.20% | -16.90% | -16.83% | -48.21% | 467.82Cr | ||
| -0.27% | -3.18% | -3.95% | -2.14% | 444.24Cr | ||
| -1.91% | -3.61% | -15.05% | -20.98% | 379.59Cr | ||
| -0.87% | -2.25% | -8.51% | +3.88% | 262.1Cr | ||
| -2.59% | -2.70% | -12.25% | +20.22% | 247.18Cr | ||
| -0.20% | -3.69% | -21.93% | +24.28% | 143.11Cr | ||
| -.--% | -.--% | -.--% | -.--% | 131.96Cr | ||
| Average | -0.94% | -3.05% | -5.92% | +6.88% | ||
| Weighted average by Cap. | +0.16% | -1.90% | +1.83% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | -5.06% | ||
| 2022 | -11.35% | ||
| 2021 | +25.88% | ||
| 2020 | +55.43% | ||
| 2019 | -4.14% |
- Stock Market
- Equities
- CNR Stock
- CNIC34 Stock
- Quotes Canadian National Railway Company
