CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 USD | -0.01% |
|
-2.29% | -1.97% |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 124.12 $ | 124.31 $ | 123.17 $ | 123.16 $ |
| Volume | 1 110 190 | 2 157 673 | 572 011 | 726 312 |
| Change | -1.99% | +0.15% | -0.92% | -0.01% |
| Opening | 125.35 | 123.94 | 123.60 | 124.49 |
| High | 126.41 | 124.78 | 124.29 | 125.87 |
| Low | 124.00 | 123.32 | 122.85 | 122.81 |
Performance
| 1 day | -0.01% | ||
| 1 week | -2.29% | ||
| Current month | -3.27% | ||
| 1 month | -3.34% | ||
| 3 months | -5.23% | ||
| 6 months | +3.43% | ||
| Current year | -1.97% | ||
| 1 year | +8.10% | ||
| 3 years | +11.64% | ||
| 5 years | +34.62% | ||
| 10 years | +98.55% |
Volumes
marketsDaily volume
726 312
Estimated daily volume
726 312
Avg. Volume 20 sessions
978 899
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
120 561 200.84
Record volume 1
23 521 200
Record volume 2
17 983 800
Record volume 3
16 908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 351 423 799
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 238 667 840
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
486 066
Free-Float
98.1 %
Free-Float capitalization (USD)
77 200 990 395
Average Daily Capital Traded
0.11%
Highs and lows
1 week
122.81
126.41
1 month
122.81129.18
Current year
120.08134.02
1 year
103.96134.02
3 years
100.66137.19
5 years
65.13137.19
10 years
46.23137.19
Indicators
Moving average 5 days
124.86
Moving average 20 days
125.78
Moving average 50 days
126.52
Moving average 100 days
127.56
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
38.49
RSI 14 days
41.79
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -2.29% | -1.97% | +8.10% | 78.35B | ||
| -0.46% | -1.61% | +0.12% | +2.88% | 71.51B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.49% | -1.82% | +21.61% | +121.50% | 12.39B | ||
| +4.01% | -0.99% | -9.76% | +17.48% | 12.24B | ||
| +0.40% | -3.25% | -1.85% | -6.12% | 9.93B | ||
| -0.25% | +2.76% | -15.33% | -10.85% | 7.89B | ||
| -2.00% | -1.01% | -14.60% | -12.89% | 6.84B | ||
| +1.66% | -0.21% | +4.80% | +49.10% | 5.28B | ||
| -2.71% | -15.54% | -11.02% | -44.70% | 5.22B | ||
| -0.27% | -1.88% | -3.68% | +2.52% | 4.53B | ||
| -1.28% | -0.49% | -11.98% | -14.76% | 3.93B | ||
| +1.22% | -1.51% | -6.26% | +10.57% | 2.69B | ||
| +1.60% | +6.08% | -7.87% | +28.63% | 2.6B | ||
| -3.28% | -4.32% | -23.43% | +19.66% | 1.42B | ||
| +0.71% | +0.24% | -8.23% | -22.06% | 1.35B | ||
| Average | -0.18% | -1.17% | -5.59% | +9.32% | ||
| Weighted average by Cap. | -0.22% | -1.39% | -1.64% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdb384.pmuRE2cCL08eiy_yq2-p_KGpKDnP61ICWDknam13rC0.8A3WYxd2GXdd2Um-yRX5m-nxfGD40mQwAnNiASQgzV32EcRGNnUaN2TmSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 123.2 | 56,689 | 558,424 |
| 01:29:59 am | 123.2 | 2,100 | 501,735 |
| 01:29:59 am | 123.2 | 187 | 499,635 |
| 01:29:59 am | 123.2 | 200 | 499,448 |
| 01:29:59 am | 123.2 | 100 | 499,248 |
| 01:29:58 am | 123.2 | 222 | 499,148 |
| 01:29:58 am | 123.2 | 107 | 498,926 |
| 01:29:58 am | 123.1 | 100 | 498,819 |
| 01:29:58 am | 123.1 | 100 | 498,719 |
| 01:29:58 am | 123.1 | 100 | 498,619 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +5.68% | ||
| 2022 | -3.24% | ||
| 2021 | +11.84% | ||
| 2020 | +21.45% | ||
| 2019 | +22.05% | ||
| 2018 | -10.17% | ||
| 2017 | +22.40% | ||
| 2016 | +20.62% | ||
| 2015 | -18.91% | ||
| 2014 | +20.85% | ||
| 2013 | +25.30% | ||
| 2012 | +15.85% | ||
| 2011 | +18.19% | ||
| 2010 | +22.28% | ||
| 2009 | +47.88% | ||
| 2008 | -21.67% | ||
| 2007 | +9.06% | ||
| 2006 | +7.59% | ||
| 2005 | +30.60% | ||
| 2004 | +45.19% | ||
| 2003 | +52.26% | ||
| 2002 | -13.92% | ||
| 2001 | +62.63% | ||
| 2000 | +12.03% | ||
| 1999 | +2.17% | ||
| 1998 | +9.78% | ||
| 1997 | +24.35% | ||
| 1996 | +3.75% |
- Stock Market
- Equities
- CNR Stock
- CNI Stock
- Quotes Canadian National Railway Company
