CANADIAN MANGANESE COMPANY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -16.67% |
|
-16.67% | +25.00% |
Quotes 5-day view
End-of-day quote NEO Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ | 0.06 $ | 0.05 $ |
| Volume | 3 100 | 1 000 | 1 000 | 36 000 | 73 000 |
| Change | +16.67% | -7.14% | -.--% | -7.69% | -16.67% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| 1 month | -37.50% | ||
| 3 months | -9.09% | ||
| Current year | +25.00% | ||
| 1 year | -65.52% |
Volumes
marketsDaily volume
73 000
Avg. Volume 20 sessions
23 970
Avg. Volume 20 sessions CAD
1 198.50
Avg. Volume 20 sessions USD
878.86
Record volume 1
1 363 819
Record volume 2
1 176 456
Record volume 3
1 168 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 353 805
Capitalization (USD)
5 353 805
Net sales ()
0
Free-Float
72.93 %
Free-Float capitalization (CAD)
3 904 579
Free-Float capitalization (USD)
3 904 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.030.15
1 year
0.030.15
3 years
0.030.50
5 years
0.030.50
10 years
0.030.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
34.56
RSI 14 days
39.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | +25.00% | -65.52% | 53.54L | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 9.27TCr | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 7.57TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.83TCr | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 1.03TCr | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 952.23Cr | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 893.93Cr | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 788.95Cr | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 611.7Cr | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 519.05Cr | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 518.98Cr | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 422.83Cr | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 404.23Cr | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 381.79Cr | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 372.68Cr | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 362Cr | ||
| Average | -1.34% | -2.14% | +22.37% | +70.40% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -80.00% | ||
| 2022 | -16.67% |
- Stock Market
- Equities
- CDMN Stock
- Quotes Canadian Manganese Company Inc.
