Market Closed -
Toronto S.E.
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
65.37
CAD
|
+0.94%
|
|
-0.09%
|
+2.46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
65.61 $
|
65.16 $
|
64.76 $
|
65.37 $
|
Volume |
2 324 020 |
4 253 241 |
14 035 171 |
1 830 324 |
Change |
+0.44%
|
-0.69%
|
-0.61%
|
+0.94%
|
Opening |
65.47 |
65.50 |
64.73 |
64.83 |
High |
65.67 |
65.75 |
64.99 |
65.41 |
Low |
65.12 |
64.98 |
64.30 |
64.75 |
Estimated daily volume
1 830 334
Avg. Volume 20 sessions
4 303 901
Avg. Volume 20 sessions CAD
281 346 008.37
Avg. Volume 20 sessions USD
206 164 728.01
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Capitalization (CAD)
61 117 703 197
Capitalization (USD)
44 785 830 549
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 115 542 460
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
356 225
Free-Float capitalization (CAD)
60 706 696 716
Free-Float capitalization (USD)
44 484 653 219
Average Daily Capital Traded
0.46%
Moving average 5 days
65.24
Moving average 20 days
66.48
Moving average 50 days
65.88
Moving average 100 days
63.65
Price spread / (MMA5) -0.19% Price spread / (MMA20) +1.70% Price spread / (MMA50) +0.79% Price spread / (MMA100) -2.63% 70dff784bc3362eabecf52.1SqxJQbSUxkeBBoJ3eyEuG-hP0B4Pst0saJB1KP3o4w.4E3pVFS2YSBXXi5mlcHdyy3IaxdLWrk61OQH4cen4uC4XPZAQqg0QEFrcQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
65.37
|
900 |
1,819,800 |
01:30:00 am |
65.37
|
1,200 |
1,818,900 |
01:30:00 am |
65.37
|
1,300 |
1,817,700 |
01:30:00 am |
65.37
|
1,300 |
1,816,400 |
01:30:00 am |
65.37
|
1,300 |
1,815,100 |
01:30:00 am |
65.37
|
500 |
1,813,800 |
01:30:00 am |
65.37
|
800 |
1,813,300 |
01:30:00 am |
65.37
|
1,300 |
1,812,500 |
01:30:00 am |
65.37
|
200 |
1,811,200 |
01:30:00 am |
65.37
|
600 |
1,811,000 |
More charts
|