Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | 0.00% | -7.69% | +16.13% |
09/04 | Canadian Gold Corp. Announces Chief Executive Officer Changes | CI |
09/04 | Canadian Gold Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
Volume | 148 872 | 104 050 | 29 135 | 33 520 |
Change | -5.26% | 0.00% | 0.00% | 0.00% |
Opening | 0.20 | 0.18 | 0.18 | 0.18 |
High | 0.20 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
1 week | -7.69% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | +33.33% | ||
6 months | +2.86% | ||
Current year | +16.13% | ||
1 year | -41.94% | ||
3 years | +63.64% | ||
5 years | +111.76% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.69% | +16.13% | -41.94% | 23.02M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.80% | +0.42% | +13.66% | +3.52% | ||
Weighted average by Cap. | +0.58% | +3.07% | +10.05% | +2.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:03:32 am | 0.18 | 5,000 | 33,500 |
11:33:46 pm | 0.18 | 4,500 | 28,500 |
08:07:14 pm | 0.18 | 2,000 | 24,000 |
07:22:54 pm | 0.18 | 5,000 | 22,000 |
07:00:03 pm | 0.18 | 7,000 | 17,000 |
Monthly variations
Annual change
2024 | +16.13% | ||
2023 | +342.86% | ||
2022 | -75.86% | ||
2021 | +11.54% | ||
2020 | +188.89% | ||
2019 | +12.50% | ||
2018 | -55.56% | ||
2017 | -33.33% | ||
2016 | +285.71% | ||
2015 | -88.33% | ||
2014 | +500.00% | ||
2013 | -87.50% | ||
2012 | -38.46% |
- Stock Market
- Equities
- CGC Stock
- Quotes Canadian Gold Corp.