Quotes Canadian General Medical Center Complex Company
Equities
9518
SA15BG54KN10
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 SAR | -1.84% |
|
-0.78% | +9.59% |
26/06 | Tadawul Shares in Red; Aramco Flags Port Arthur LNG Deal | MT |
26/06 | Canadian Medical Center Bags SAR17 Million Contract to Operate Clinics | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 6.52 ﷼ | 6.49 ﷼ | 6.52 ﷼ | 6.4 ﷼ |
Volume | 713 436 | 93 252 | 15 393 | 58 320 |
Change | +1.09% | -0.46% | +0.46% | -1.84% |
Opening | 6.36 | 6.60 | 6.50 | 6.68 |
High | 6.60 | 6.64 | 6.53 | 6.68 |
Low | 6.36 | 6.49 | 6.50 | 6.40 |
Performance
1 day | -1.84% | ||
1 week | -0.78% | ||
Current month | -1.84% | ||
1 month | -3.32% | ||
3 months | -7.91% | ||
6 months | +3.90% | ||
Current year | +9.59% | ||
1 year | +14.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.36](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 5.9](/images/extremecours_fleche.png)
![Extreme 5.34](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | -0.78% | +9.59% | +14.90% | 131M | ||
+0.19% | -3.83% | -34.89% | -45.76% | 13.17B | ||
+0.48% | +0.96% | +4.98% | +7.65% | 11.81B | ||
0.00% | -2.80% | -6.31% | -6.31% | 11.28B | ||
+0.73% | +0.76% | +9.39% | +22.11% | 10.67B | ||
+0.55% | +1.71% | +28.96% | +28.13% | 8.66B | ||
+0.38% | +4.77% | +12.65% | +34.64% | 7.14B | ||
+1.08% | -0.55% | -10.82% | -16.62% | 7.13B | ||
+1.50% | +0.16% | +8.94% | +2.87% | 6.5B | ||
-0.71% | -22.50% | - | - | 3.9B | ||
+1.28% | -0.42% | +13.62% | +51.40% | 4.25B | ||
-0.26% | -2.57% | +32.61% | +92.84% | 4.09B | ||
-0.39% | -1.65% | -9.78% | -7.19% | 4.04B | ||
+1.88% | +2.26% | -12.86% | +18.86% | 3.84B | ||
-2.00% | +1.73% | - | - | 3.6B | ||
-0.51% | +0.21% | -26.23% | -45.93% | 2.98B | ||
Average | +0.15% | -1.16% | +1.42% | +10.83% | ||
Weighted average by Cap. | +0.38% | -0.75% | -0.25% | +5.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:27 pm | 6.4 | 1,281 | 9,240 |
05:14:27 pm | 6.4 | 49 | 7,959 |
05:14:27 pm | 6.41 | 620 | 7,910 |
05:14:27 pm | 6.41 | 350 | 7,290 |
04:47:05 pm | 6.4 | 3,951 | 6,940 |
04:46:59 pm | 6.37 | 80 | 2,989 |
04:46:59 pm | 6.41 | 247 | 2,909 |
04:46:59 pm | 6.42 | 300 | 2,662 |
04:46:59 pm | 6.43 | 500 | 2,362 |
04:46:59 pm | 6.44 | 2 | 1,862 |
Monthly variations
Annual change
2024 | +9.59% | ||
2023 | +29.78% | ||
2022 | -47.98% | ||
2021 | -17.62% |
- Stock Market
- Equities
- 9518 Stock
- Quotes Canadian General Medical Center Complex Company