CANADIAN COPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
+5.56% | +11.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 70 345 | 2 563 | 3 350 | 45 420 |
| Change | -5.26% | +5.56% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -13.64% | ||
| 3 months | +5.56% | ||
| 6 months | +18.75% | ||
| Current year | +11.76% | ||
| 1 year | -5.00% |
Volumes
marketsDaily volume
45 420
Estimated daily volume
45 420
Avg. Volume 20 sessions
31 184
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
2 962.48
Avg. Volume 20 sessions USD
2 169.72
Record volume 1
923 506
Record volume 2
704 968
Record volume 3
517 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 252 103
Capitalization (USD)
6 252 103
Free-Float
84.66 %
Free-Float capitalization (CAD)
5 293 235
Free-Float capitalization (USD)
5 293 235
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.12
1 year
0.070.16
3 years
0.060.25
5 years
0.060.25
10 years
0.060.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
53.50
RSI 14 days
51.39
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +11.76% | -5.00% | 6.25M | ||
| 0.00% | -0.76% | +50.00% | - | 44.21B | ||
| +0.97% | +4.01% | +35.75% | +63.21% | 27.94B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
| +8.68% | +5.62% | +80.00% | -38.64% | 10.86B | ||
| +1.48% | +7.11% | +25.88% | +34.71% | 7.67B | ||
| +1.47% | +1.97% | +26.52% | +38.80% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.35% | +4.82% | +68.68% | +86.94% | 5.85B | ||
| +3.34% | +3.45% | +38.58% | +271.35% | 4.25B | ||
| -0.51% | -0.31% | +32.70% | +58.63% | 2.96B | ||
| +10.05% | +8.46% | +94.48% | +100.71% | 2.51B | ||
| +1.99% | +5.33% | +44.30% | +27.28% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -0.76% | +0.39% | +5.34% | +26.59% | 903M | ||
| +1.57% | +4.99% | +25.21% | +34.52% | 782M | ||
| Average | +2.01% | +2.87% | +38.82% | +55.95% | ||
| Weighted average by Cap. | +1.58% | +1.88% | +42.83% | +53.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5ef6b344e506ba6e4d5416.d00UH8mWF91kU9ZQ1LQpyelfKASKeGsmC2navCYtPOo.Ayx8U_DcI-oAJbIBmu16orA8GEnSIREVUVm3zXkdBYwFYCVVortz5DEhpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:44 am | 0.095 | 4,000 | 44,000 |
| 12:16:48 am | 0.1 | 1,000 | 40,000 |
| 11:17:32 pm | 0.095 | 7,000 | 39,000 |
| 11:17:32 pm | 0.095 | 5,000 | 32,000 |
| 11:12:06 pm | 0.1 | 1,000 | 27,000 |
| 10:45:35 pm | 0.1 | 1,000 | 26,000 |
| 10:19:47 pm | 0.1 | 2,000 | 25,000 |
| 10:18:52 pm | 0.095 | 1,000 | 23,000 |
| 10:18:52 pm | 0.095 | 15,000 | 22,000 |
| 09:01:17 pm | 0.095 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +6.25% | ||
| 2022 | -48.39% |
- Stock Market
- Equities
- CCI Stock
- Quotes Canadian Copper Inc.