CANADA GOOSE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 CAD | +0.98% |
|
-1.97% | -2.22% |
| 25/04 | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
| 27/03 | Moncler vs. Canada Goose: The match of luxury down jackets |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.55 $ | 15.75 $ | 15.24 $ | 15.39 $ |
| Volume | 182 913 | 272 990 | 183 104 | 142 217 |
| Change | -0.96% | +1.29% | -3.24% | +0.98% |
| Opening | 15.60 | 15.52 | 15.55 | 15.31 |
| High | 15.98 | 15.75 | 15.65 | 15.60 |
| Low | 15.53 | 15.24 | 15.10 | 15.31 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.97% | ||
| Current month | -5.76% | ||
| 1 month | +1.85% | ||
| 3 months | -5.00% | ||
| 6 months | -1.72% | ||
| Current year | -2.22% | ||
| 1 year | -40.33% | ||
| 3 years | -70.70% | ||
| 5 years | -78.86% |
Volumes
marketsDaily volume
142 217
Estimated daily volume
142 217
Avg. Volume 20 sessions
182 405
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
2 807 212.95
Avg. Volume 20 sessions USD
2 052 072.67
Record volume 1
7 118 860
Record volume 2
3 736 405
Record volume 3
3 574 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 485 257 427
Capitalization (USD)
1 085 723 179
Net sales (CAD)
1 217 000 000
Net sales (USD)
889 627 000
Number of employees
4 760
Sales / Employee (CAD)
255 672
Sales / Employee (USD)
186 896
Free-Float
46.67 %
Free-Float capitalization (CAD)
695 695 594
Free-Float capitalization (USD)
508 553 479
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.10
15.98
1 month
14.7116.96
Current year
14.6719.42
1 year
13.6130.49
3 years
13.6167.33
5 years
13.6174.75
10 years
13.6195.58
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.52
Moving average 50 days
16.68
Moving average 100 days
16.39
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
40.69
RSI 14 days
41.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.97% | -2.22% | -40.33% | 1.09B | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| Average | +0.81% | +3.00% | +3.41% | -0.42% | ||
| Weighted average by Cap. | +1.64% | +0.31% | +5.07% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa019669c16f1a5a3ed75dd.NwLNobUwHz7lDA7HHtbJ4-fa8u_uDo3fMfbZ0eB1jVY.Wi-YlOxbZ2ewPWrybaP9l5-X36mhOt-0B8_oua9Ezh8HYYbz2nFvUtBYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.39 | 100 | 141,000 |
| 01:30:00 am | 15.39 | 200 | 140,900 |
| 01:30:00 am | 15.39 | 200 | 140,700 |
| 01:30:00 am | 15.39 | 100 | 140,500 |
| 01:30:00 am | 15.39 | 100 | 140,400 |
| 01:30:00 am | 15.39 | 300 | 140,300 |
| 01:30:00 am | 15.39 | 700 | 140,000 |
| 01:30:00 am | 15.39 | 100 | 139,300 |
| 01:30:00 am | 15.39 | 100 | 139,200 |
| 01:30:00 am | 15.39 | 400 | 139,100 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -34.63% | ||
| 2022 | -48.63% | ||
| 2021 | +23.89% | ||
| 2020 | -19.51% | ||
| 2019 | -21.23% | ||
| 2018 | +50.29% | ||
| 2017 | +84.44% |
- Stock Market
- Equities
- GOOS Stock
- Quotes Canada Goose Holdings Inc.
