Stock CAN CANAAN INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canaan Inc.

Equities

CAN

US1347481020

Computer Hardware

Market Closed - Nasdaq
Other stock markets
 01:30:00 27/04/2024 am IST 		5-day change 1st Jan Change
0.9138 USD -1.74% Intraday chart for Canaan Inc. +21.48% -60.44%
25/04 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading MT
23/04 Technology Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Canaan Inc.(CAN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.9511 $ 0.9914 $ 0.93 $ 0.9138 $
Volume 21 265 562 11 230 930 11 283 114 9 345 315
Change +2.26% +4.24% -6.19% -1.74%
Opening 0.96 0.95 0.97 0.93
High 1.10 1.01 0.97 0.94
Low 0.91 0.92 0.90 0.88

Performance

1 day-1.74%
1 week+21.48%
Current month-39.88%
1 month-35.19%
3 months-43.59%
6 months-52.41%
Current year-60.44%
1 year-63.45%
3 years-93.76%

Volumes

markets
Daily volume
9 345 315
Estimated daily volume
9 345 315
Avg. Volume 20 sessions
11 155 132
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
10 193 559.62
Record volume 1
79 006 910
Record volume 2
60 359 350
Record volume 3
56 073 285
Capital turnover ratio
0.05
Float rotation
0.00

Basic data

Capitalization (USD)
214 132 174
Net sales (CNY)
1 522 084 560
Net sales (USD)
210 061 368
Number of employees
445
Sales / Employee (CNY)
3 420 415
Sales / Employee (USD)
472 048
Free-Float
67.22 %
Free-Float capitalization (USD)
2 344 531 269
Average Daily Capital Traded
0.66%

Highs and lows

1 week
0.77
Extreme 0.765
1.10
1 month
0.75
Extreme 0.75
1.63
Current year
0.75
Extreme 0.75
2.63
1 year
0.75
Extreme 0.75
3.50
3 years
0.75
Extreme 0.75
14.78
5 years
0.75
Extreme 0.75
39.10
10 years
0.75
Extreme 0.75
39.10

Indicators

Moving average 5 days
0.94
Moving average 20 days
1.16
Moving average 50 days
1.45
Moving average 100 days
1.65
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+27.14%
Price spread / (MMA50)
+59.03%
Price spread / (MMA100)
+80.86%
STIM
RSI 9 days
35.84
RSI 14 days
36.44

Sector Comparison - Scientific & Super Computers

Name Change 5d. change 1st Jan change 1-year change Capi.
CANAAN INC. Stock Canaan Inc.
-1.74%+21.48%-60.44%-63.45% 214M
PARTEC AG Stock ParTec AG
-0.97%+7.94%+92.45% - 871M
Average-1.36%+14.71%+16.01%-63.45%
Weighted average by Cap.-1.12%+10.61%+62.29%-63.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cc2e7433ea0a9532a6.stVMXJDaWa283hPOR5OGs9RotnfGwSqMTh_obXsZOUo.hOUpDviXN8rwv2C-NtTi55Us-i61lUHKGGiCHzxObXPCrB8P6oI1gP_vVg
DatePriceVolumeDaily volume
01:30:00 am 0.9138 39,222 9,092,290
01:29:53 am 0.9139 100 9,053,068
01:29:53 am 0.9135 110 9,052,968
01:29:53 am 0.9138 100 9,052,858
01:29:53 am 0.9138 100 9,052,758
01:29:53 am 0.9138 200 9,052,658
01:29:53 am 0.9138 100 9,052,458
01:29:46 am 0.9138 899 9,052,358
01:29:33 am 0.9111 167 9,051,459
01:29:18 am 0.9138 419 9,051,292

Chart Canaan Inc.

Chart Canaan Inc.
More charts

Monthly variations

Annual change

2024-60.44%
2023+12.14%
2022-60.00%
2021-13.15%
2020-2.79%
2019-32.15%
  1. Stock Market
  2. Equities
  3. CAN Stock
  4. Quotes Canaan Inc.