CAN DON HYDRO POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,950 VND | 0.00% |
|
+0.34% | -0.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14900 ₫ | 14900 ₫ | 14900 ₫ | 14950 ₫ | 14950 ₫ |
| Volume | 82 100 | 62 600 | 77 400 | 134 000 | 51 700 |
| Change | -0.33% | 0.00% | 0.00% | +0.34% | 0.00% |
| Opening | 14,950.00 | 15,000.00 | 14,850.00 | 14,850.00 | 14,900.00 |
| High | 15,000.00 | 15,000.00 | 14,950.00 | 14,950.00 | 14,950.00 |
| Low | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,900.00 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.70% | ||
| 3 months | +0.34% | ||
| 6 months | -0.33% | ||
| Current year | -0.33% | ||
| 1 year | +0.34% | ||
| 3 years | -13.58% | ||
| 5 years | -29.81% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
51 700
Avg. Volume 20 sessions
49 793
Avg. Volume 20 sessions VND
744 405 350.00
Avg. Volume 20 sessions USD
29 031.81
Record volume 1
3 332 459
Record volume 2
1 638 700
Record volume 3
1 516 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 081 556 769 231
Capitalization (USD)
42 180 714
Net sales (VND)
430 810 343 709
Net sales (USD)
16 801 603
Number of employees
232
Sales / Employee (VND)
1 856 941 137
Sales / Employee (USD)
72 421
Free-Float
49.02 %
Free-Float capitalization (VND)
530 223 010 201
Free-Float capitalization (USD)
20 678 697
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14 850.00
15 000.00
1 month
14 550.0015 000.00
Current year
14 550.0015 800.00
1 year
13 700.0020 000.00
3 years
12 800.0023 300.00
5 years
12 800.0023 300.00
10 years
12 800.0028 000.00
Indicators
Moving average 5 days
14 920.00
Moving average 20 days
14 832.50
Moving average 50 days
14 934.00
Moving average 100 days
14 968.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
58.68
RSI 14 days
54.44
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | -0.33% | +0.34% | 42.18M | ||
| +2.81% | +6.56% | +15.16% | +105.35% | 33.93B | ||
| -1.04% | +0.21% | +9.73% | +27.97% | 23.82B | ||
| +3.08% | +9.35% | -18.60% | -25.57% | 16.21B | ||
| +12.58% | +0.43% | -3.02% | +1.74% | 7.03B | ||
| 0.00% | -0.78% | +0.46% | +8.10% | 5B | ||
| +0.82% | +3.59% | -5.96% | -0.80% | 4.25B | ||
| +3.85% | +4.52% | -5.82% | -24.28% | 4.09B | ||
| 0.00% | +10.23% | -0.59% | -16.35% | 3.15B | ||
| +0.18% | +0.41% | +8.92% | +6.62% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -2.82% | +2.59% | -1.74% | -30.65% | 2.71B | ||
| -0.17% | +1.86% | -9.62% | -14.07% | 2.34B | ||
| +0.52% | +5.49% | +14.97% | +26.73% | 2.27B | ||
| +0.64% | +3.40% | -5.18% | +1.14% | 2.14B | ||
| +6.78% | +7.31% | -15.67% | +15.15% | 2.09B | ||
| Average | +1.70% | +2.49% | -1.08% | +5.09% | ||
| Weighted average by Cap. | +2.07% | +2.86% | +3.17% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +0.67% | ||
| 2022 | -28.37% | ||
| 2021 | +19.88% | ||
| 2020 | -0.57% | ||
| 2019 | -18.46% | ||
| 2018 | -9.13% | ||
| 2017 | +38.53% | ||
| 2016 | -1.54% | ||
| 2015 | -17.78% | ||
| 2014 | +55.17% | ||
| 2013 | +45.00% | ||
| 2012 | +44.33% | ||
| 2011 | -25.38% | ||
| 2010 | -20.00% | ||
| 2009 | +36.36% | ||
| 2008 | -63.33% | ||
| 2007 | -32.17% |
- Stock Market
- Equities
- SJD Stock
- Quotes Can Don Hydro Power
