Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.16 USD | +4.18% | +10.02% | +18.42% |
16/04 | Top Midday Gainers | MT |
16/04 | US Stocks Lacking Direction Prior to Powell Remarks, Investors Looking for Signs of Future Rate Cuts by Federal Reserve | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 76.67 $ | 77.46 $ | 78.86 $ | 82.16 $ |
Volume | 153 459 | 287 011 | 259 795 | 256 855 |
Change | +1.05% | +1.03% | +1.81% | +4.18% |
Opening | 76.45 | 77.40 | 77.13 | 80.73 |
High | 77.43 | 79.68 | 79.61 | 83.35 |
Low | 76.00 | 76.15 | 76.21 | 80.36 |
Performance
1 day | +4.18% | ||
1 week | +10.02% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | +3.87% | ||
6 months | +64.19% | ||
Current year | +18.42% | ||
1 year | +211.80% | ||
3 years | +135.69% | ||
5 years | +698.45% | ||
10 years | +2,483.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
+3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
+2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
+1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
+3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
-0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
-1.28% | +5.19% | +34.63% | +58.45% | 5.4B | ||
+2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
+2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
+3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
Average | +2.61% | +5.18% | +16.57% | +77.92% | ||
Weighted average by Cap. | +2.65% | +4.58% | +24.09% | +69.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 82.16 | 24,476 | 153,636 |
01:29:58 am | 82.05 | 176 | 129,160 |
01:29:57 am | 82.06 | 100 | 128,984 |
01:29:54 am | 82.09 | 100 | 128,884 |
01:29:54 am | 82.13 | 100 | 128,784 |
01:29:54 am | 82.13 | 100 | 128,684 |
01:29:53 am | 82.14 | 100 | 128,584 |
01:29:47 am | 82.16 | 100 | 128,484 |
01:29:44 am | 82.13 | 100 | 128,384 |
01:29:44 am | 82.15 | 100 | 128,284 |
Monthly variations
Annual change
2024 | +18.42% | ||
2023 | +215.94% | ||
2022 | -52.30% | ||
2021 | +110.13% | ||
2020 | +102.31% | ||
2019 | +59.97% | ||
2018 | +18.36% | ||
2017 | +73.86% | ||
2016 | +51.61% | ||
2015 | -27.91% | ||
2014 | -25.68% | ||
2013 | +189.29% | ||
2012 | -20.00% | ||
2011 | -38.38% | ||
2010 | +13.60% | ||
2009 | +624.64% | ||
2008 | -79.94% | ||
2007 | -59.62% | ||
2006 | -0.70% | ||
2005 | -4.03% | ||
2004 | +54.14% | ||
2003 | +835.48% | ||
2002 | -91.39% | ||
2001 | -51.19% | ||
2000 | +22.92% |
- Stock Market
- Equities
- CAMT Stock
- Quotes Camtek Ltd.