CAMPINE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 EUR | +0.68% |
|
-3.90% | +2.78% |
| 18/03 | Campine Proposes Dividend for 2023 | CI |
| 18/03 | Campine NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 75 € | 75 € | 73.5 € | 74 € |
| Volume | 0 | 0 | 120 | 500 |
| Change | 0.00% | 0.00% | -2.00% | +0.68% |
| Opening | 75.00 | 75.00 | 73.50 | 74.00 |
| High | 75.00 | 75.00 | 73.50 | 74.00 |
| Low | 75.00 | 75.00 | 73.50 | 74.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.90% | ||
| Current month | -1.33% | ||
| 1 month | +10.45% | ||
| 3 months | -2.63% | ||
| 6 months | +5.71% | ||
| Current year | +2.78% | ||
| 1 year | +28.70% | ||
| 3 years | +135.67% | ||
| 5 years | +148.32% | ||
| 10 years | +467.05% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
888
Daily volume ratio
0.56
Avg. Volume 20 sessions
65 712.00
Avg. Volume 20 sessions USD
70 712.03
Record volume 1
11 019
Record volume 2
8 797
Record volume 3
8 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 611 914
Capitalization (USD)
117 952 284
Net sales (EUR)
322 176 000
Net sales (USD)
346 690 372
Number of employees
264
Sales / Employee (EUR)
1 220 364
Sales / Employee (USD)
1 313 221
Free-Float
28.14 %
Free-Float capitalization (EUR)
30 844 792
Free-Float capitalization (USD)
33 191 773
Average Daily Capital Traded
0.06%
Highs and lows
1 week
73.50
75.00
1 month
62.5077.00
Current year
62.5077.00
1 year
54.0077.00
3 years
28.4077.00
5 years
19.4077.00
10 years
10.0077.00
Indicators
Moving average 5 days
75.17
Moving average 20 days
69.15
Moving average 50 days
71.52
Moving average 100 days
72.23
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
68.10
RSI 14 days
63.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.90% | +2.78% | +28.70% | 118M | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.89% | +0.61% | +6.15% | +19.59% | ||
| Weighted average by Cap. | -0.74% | +0.97% | +8.37% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b9a3932.CHGTDmbVMKUPcKQvVifHMvBorTGoTUBbQumkzly3WNM.MD2iaT7mYOo7Fuh3DhT_Sq8H53yaOxUsOpvepCX9ILY7BMxDKeNf0Uwmxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:27 pm | 74 | 125 | 500 |
| 05:48:56 pm | 74 | 170 | 375 |
| 03:09:10 pm | 74 | 15 | 205 |
| 03:00:18 pm | 74 | 70 | 190 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +57.21% | ||
| 2022 | +19.90% | ||
| 2021 | +59.17% | ||
| 2020 | -17.24% | ||
| 2019 | +7.41% | ||
| 2018 | +18.73% | ||
| 2017 | +76.28% | ||
| 2016 | +14.16% | ||
| 2015 | +5.61% | ||
| 2014 | -19.97% | ||
| 2013 | +4.86% | ||
| 2012 | -29.21% | ||
| 2011 | -40.97% | ||
| 2010 | +144.08% | ||
| 2009 | +2.12% | ||
| 2008 | -53.64% | ||
| 2007 | -14.84% | ||
| 2006 | +53.85% | ||
| 2005 | +55.00% | ||
| 2004 | +128.47% | ||
| 2003 | +7.36% | ||
| 2002 | -11.67% | ||
| 2001 | -25.09% | ||
| 2000 | -11.00% | ||
| 1999 | -9.46% | ||
| 1998 | -17.27% | ||
| 1997 | -0.52% | ||
| 1996 | -1.05% | ||
| 1995 | +28.75% | ||
| 1994 | +9.17% | ||
| 1993 | +16.08% | ||
| 1992 | -17.20% |
- Stock Market
- Equities
- CAMB Stock
- Quotes Campine nv
