CAMPBELL SOUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.73 EUR | -0.60% |
|
-0.64% | +7.86% |
| 01/07 | Campbell Soup Company(NYSE:CPB) dropped from Russell 1000 Dynamic Index | CI |
| 26/06 | Monetary policy is getting even more confusing |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 41.98 € | 41.93 € | 41.98 € | 41.73 € |
| Volume | 0 | 26 | 0 | 168 |
| Change | -1.11% | -0.12% | +0.12% | -0.60% |
| Opening | 41.98 | 41.90 | 41.98 | 42.20 |
| High | 41.98 | 41.93 | 41.98 | 42.20 |
| Low | 41.98 | 41.90 | 41.98 | 41.73 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.64% | ||
| Current month | -0.60% | ||
| 1 month | +4.17% | ||
| 3 months | +0.05% | ||
| 6 months | +5.81% | ||
| Current year | +7.86% | ||
| 1 year | +0.10% | ||
| 3 years | +8.56% | ||
| 5 years | +17.42% | ||
| 10 years | +25.09% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
2
Daily volume ratio
84.00
Avg. Volume 20 sessions
83.46
Avg. Volume 20 sessions USD
90.05
Record volume 1
4 120
Record volume 2
2 850
Record volume 3
2 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 593 158 384
Capitalization (USD)
13 593 158 384
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.49 %
Free-Float capitalization (EUR)
9 455 638 643
Free-Float capitalization (USD)
8 764 062 688
Average Daily Capital Traded
0%
Highs and lows
1 week
41.73
42.45
1 month
39.2742.45
Current year
37.9942.83
1 year
36.0942.83
3 years
34.0354.98
5 years
34.0354.98
10 years
27.5360.96
Indicators
Moving average 5 days
42.07
Moving average 20 days
40.93
Moving average 50 days
41.55
Moving average 100 days
40.56
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
57.94
RSI 14 days
55.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.64% | +7.86% | +0.10% | 13.59B | ||
| +0.04% | -1.43% | -5.08% | -13.98% | 268B | ||
| +0.45% | -2.24% | -8.42% | -9.06% | 88.57B | ||
| +0.59% | -0.03% | -0.92% | +3.56% | 39.94B | ||
| +0.28% | -2.16% | -13.22% | -9.61% | 38.86B | ||
| -0.49% | -1.17% | -1.44% | -26.41% | 37.34B | ||
| -0.14% | -6.21% | -3.16% | -17.76% | 35.26B | ||
| +0.90% | +3.36% | -13.20% | -17.03% | 30.72B | ||
| +0.34% | +1.60% | -3.97% | +11.61% | 29.4B | ||
| +0.53% | -0.76% | +4.73% | +24.51% | 23.22B | ||
| +1.19% | +1.66% | -15.73% | -29.66% | 20.73B | ||
| -0.05% | -2.41% | +1.36% | -15.92% | 19.38B | ||
| -0.53% | +1.94% | +2.12% | -19.90% | 18.85B | ||
| +0.54% | -0.68% | +6.73% | +1.43% | 18.23B | ||
| -0.90% | +2.48% | +8.36% | +15.94% | 15.63B | ||
| 0.00% | -1.40% | +0.72% | -11.08% | 14.98B | ||
| Average | +0.13% | -0.71% | -2.08% | -7.08% | ||
| Weighted average by Cap. | +0.16% | -1.34% | -4.38% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701d3183b31c58452927a29bf61.Wm2F4_w-QPp3vLMUT1ZpOHjuoR10Hip8p9YaQubGg_8.KRngsslJKqJE8-xdC2Y9S0HajHEwSHgT8L9NdLWn2Z4_O-eJpXtytx-P0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -26.37% | ||
| 2022 | +38.98% | ||
| 2021 | -3.44% | ||
| 2020 | -10.54% | ||
| 2019 | +51.14% | ||
| 2018 | -27.85% | ||
| 2017 | -30.09% | ||
| 2016 | +18.12% | ||
| 2015 | +30.42% | ||
| 2014 | +19.62% | ||
| 2013 | +19.56% | ||
| 2012 | +1.67% | ||
| 2011 | -0.84% | ||
| 2010 | +0.78% |
- Stock Market
- Equities
- CPB Stock
- CSC Stock
- Quotes Campbell Soup Company
