CAMPBELL SOUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.17 USD | -7.12% |
|
+3.03% | +6.96% |
| 26/06 | Monetary policy is getting even more confusing |  |
| 26/06 | JPMorgan Upgrades Campbell Soup to Overweight From Neutral, Adjusts PT to $52 From $45 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 44.48 $ | 45.575 $ | 45.0305 $ | 45.12 $ |
| Volume | 10 250 | 4 929 | 724 | 805 |
| Change | -1.09% | +2.46% | -1.19% | +0.20% |
| Opening | 45.27 | 44.19 | 45.55 | 45.20 |
| High | 45.45 | 45.81 | 45.57 | 45.40 |
| Low | 44.21 | 44.19 | 45.00 | 44.96 |
Performance
| 1 day | -7.12% | ||
| 1 week | +3.03% | ||
| Current month | +4.37% | ||
| 1 month | +3.64% | ||
| 3 months | +3.73% | ||
| 6 months | +7.69% | ||
| Current year | +6.96% | ||
| 1 year | +2.24% | ||
| 3 years | +0.61% | ||
| 5 years | +13.92% | ||
| 10 years | +20.21% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
47
Daily volume ratio
12.77
Avg. Volume 20 sessions USD
2 169.99
Record volume 1
175 684
Record volume 2
152 727
Record volume 3
120 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 491 650 063
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.49 %
Free-Float capitalization (USD)
8 698 616 141
Average Daily Capital Traded
0%
Highs and lows
1 week
44.19
46.17
1 month
41.9846.17
Current year
40.2946.71
1 year
37.9446.71
3 years
37.9457.63
5 years
37.9457.63
10 years
32.1057.63
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.12% | +3.03% | +6.96% | +2.24% | 13.49B | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.71% | -0.46% | -2.78% | -6.90% | ||
| Weighted average by Cap. | -0.52% | -1.35% | -5.17% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -23.64% | ||
| 2022 | +30.80% | ||
| 2021 | -9.87% | ||
| 2020 | -0.06% | ||
| 2019 | +45.39% | ||
| 2018 | -14.08% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -31.84% | ||
| 1998 | -1.90% | ||
| 1997 | +159.97% | ||
| 1996 | +16.47% | ||
| 1995 | +33.11% | ||
| 1994 | +1.79% | ||
| 1993 | -0.67% | ||
| 1992 | +31.87% |
- Stock Market
- Equities
- CPB Stock
- 0HST Stock
- Quotes Campbell Soup Company
