CAMINO MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
0.00% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.065 $ |
| Volume | 792 929 | 338 000 | 241 500 | 30 000 |
| Change | -7.69% | 0.00% | 0.00% | +8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | +8.33% | ||
| Current year | -7.14% | ||
| 1 year | -40.91% | ||
| 3 years | -70.45% | ||
| 5 years | -48.00% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
222 610
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
14 469.65
Avg. Volume 20 sessions USD
10 622.17
Record volume 1
12 023 070
Record volume 2
6 189 740
Record volume 3
5 902 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 107 123
Capitalization (USD)
9 107 123
Net sales ()
0
Free-Float
79.07 %
Free-Float capitalization (CAD)
7 201 007
Free-Float capitalization (USD)
7 201 007
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.11
1 year
0.040.12
3 years
0.030.23
5 years
0.000.30
10 years
0.002.23
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
27.84
RSI 14 days
38.39
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | -7.14% | -40.91% | 91.07L | ||
| -0.97% | +7.89% | +56.49% | - | 4.71TCr | ||
| +3.55% | +4.88% | +40.82% | +65.79% | 2.85TCr | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 1.47TCr | ||
| +7.53% | +6.52% | +79.08% | -40.58% | 1.1TCr | ||
| +4.58% | +9.57% | +33.94% | +45.31% | 802.07Cr | ||
| +1.73% | -0.48% | +25.30% | +38.38% | 708.85Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| +5.46% | +4.19% | +73.64% | +88.24% | 587.71Cr | ||
| +1.68% | +3.06% | +40.39% | +274.55% | 437.55Cr | ||
| +6.15% | +16.31% | +91.77% | +114.75% | 339.57Cr | ||
| +0.94% | -1.23% | +31.47% | +64.40% | 291.96Cr | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 273.01Cr | ||
| +7.61% | +10.47% | +55.18% | +29.94% | 228.52Cr | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 141.14Cr | ||
| -2.66% | +6.02% | +12.54% | +34.79% | 96Cr | ||
| Average | +3.17% | +3.08% | +45.63% | +61.80% | ||
| Weighted average by Cap. | +1.98% | +3.80% | +48.82% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04c.oyYLF8TRxQy5D7WJ78x4iX4JakVYz7urVk9ih7hTmnY.yHVeZoKC91-AYNak3JwgvglsLh0S_I7ROhcO7vId6iLLYm9YpaCvQ_dd9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:18 pm | 0.065 | 8,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +100.00% | ||
| 2022 | -63.16% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.61% | ||
| 2017 | +82.22% | ||
| 2016 | +221.43% | ||
| 2015 | -30.00% | ||
| 2014 | -60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -33.33% | ||
| 2011 | -72.45% | ||
| 2010 | +66.10% |
- Stock Market
- Equities
- COR Stock
- Quotes Camino Minerals Corporation
