CAMEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.01 INR | +3.07% |
|
+2.59% | +11.76% |
| 07/02 | Camex Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Camex Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 42.04 ₹ | 44.25 ₹ | 42.7 ₹ | 44.01 ₹ |
| Volume | 2 817 | 10 638 | 8 020 | 13 329 |
| Change | -0.99% | +5.26% | -3.50% | +3.07% |
| Opening | 43.50 | 47.90 | 46.00 | 45.80 |
| High | 43.50 | 47.90 | 46.00 | 45.80 |
| Low | 41.40 | 41.57 | 40.60 | 43.25 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.59% | ||
| Current month | -0.45% | ||
| 1 month | +4.91% | ||
| 3 months | +3.16% | ||
| 6 months | +31.29% | ||
| Current year | +11.76% | ||
| 1 year | +82.61% | ||
| 3 years | +38.61% | ||
| 5 years | +56.90% | ||
| 10 years | +115.74% |
Volumes
marketsDaily volume
13 329
Estimated daily volume
13 329
Avg. Volume 20 sessions
7 504
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
330 251.04
Avg. Volume 20 sessions USD
3 960.04
Record volume 1
701 697
Record volume 2
372 008
Record volume 3
371 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
435 325 744
Capitalization (USD)
5 219 991
Net sales (INR)
1 468 384 000
Net sales (USD)
17 607 393
Number of employees
50
Sales / Employee (INR)
29 367 680
Sales / Employee (USD)
352 148
Free-Float
26.65 %
Free-Float capitalization (INR)
116 000 855
Free-Float capitalization (USD)
1 390 966
Average Daily Capital Traded
0.08%
Highs and lows
1 week
40.60
47.90
1 month
39.5047.90
Current year
34.2051.90
1 year
24.0051.90
3 years
21.0051.90
5 years
8.0051.90
10 years
8.0051.95
Indicators
Moving average 5 days
43.09
Moving average 20 days
43.34
Moving average 50 days
41.40
Moving average 100 days
40.53
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
55.21
RSI 14 days
54.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +2.59% | +11.76% | +82.61% | 5.22M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.30% | -0.52% | +5.37% | +10.38% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.99% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e512d1954271ca6610605da0a366d8bb.v_OhcLexAupTA-jdENdogv6kyalIYEH2J51wr-sAl1s.08PkNP_FWNwVc6SIe7ww7I7NgZ4cNjeYa9Qz2p1R_jXStNI-gIAz3QFggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 44 | 42 | 13,329 |
| 03:25:39 pm | 44 | 14 | 13,287 |
| 03:24:08 pm | 44.3 | 1 | 13,273 |
| 03:23:58 pm | 44.3 | 3 | 13,272 |
| 03:18:04 pm | 44 | 1,000 | 13,269 |
| 03:00:50 pm | 44 | 1,000 | 12,269 |
| 03:00:07 pm | 44.3 | 40 | 11,269 |
| 02:50:22 pm | 44.06 | 100 | 11,229 |
| 02:46:52 pm | 44.25 | 51 | 11,129 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +34.86% | ||
| 2022 | -5.35% | ||
| 2021 | +58.61% | ||
| 2020 | -5.58% | ||
| 2019 | -23.70% | ||
| 2018 | -7.69% | ||
| 2017 | -1.68% | ||
| 2016 | +7.01% | ||
| 2015 | -4.14% | ||
| 2014 | +182.93% | ||
| 2013 | -25.45% | ||
| 2012 | -17.17% | ||
| 2011 | -19.22% | ||
| 2010 | +9.89% | ||
| 2009 | +60.52% | ||
| 2008 | -61.61% | ||
| 2007 | +16.51% | ||
| 2006 | +206.11% | ||
| 2005 | +28.74% |
- Stock Market
- Equities
- CAMEXLTD6 Stock
- Quotes Camex Limited
