CAMELOT ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 CNY | +3.03% |
|
+8.70% | -20.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.43 ¥ | 17.86 ¥ | 18.33 ¥ | 19.17 ¥ | 19.75 ¥ |
| Volume | 7 054 000 | 6 229 305 | 6 613 493 | 14 511 900 | 13 622 230 |
| Change | +1.43% | -3.09% | +2.63% | +4.58% | +3.03% |
| Opening | 18.05 | 18.07 | 17.73 | 18.80 | 18.02 |
| High | 18.89 | 18.39 | 18.38 | 19.98 | 19.91 |
| Low | 17.83 | 17.17 | 17.43 | 18.56 | 18.02 |
Performance
| 1 day | +3.03% | ||
| 1 week | +8.70% | ||
| Current month | +8.70% | ||
| 1 month | +11.77% | ||
| 3 months | +6.07% | ||
| 6 months | -22.49% | ||
| Current year | -20.97% | ||
| 1 year | -37.34% |
Volumes
marketsDaily volume
13 622 230
Avg. Volume 20 sessions
7 553 011
Avg. Volume 20 sessions CNY
149 171 967.25
Avg. Volume 20 sessions USD
20 582 598.87
Record volume 1
22 627 170
Record volume 2
15 612 580
Record volume 3
15 360 010
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
2 985 376 731
Capitalization (USD)
411 919 296
Net sales (CNY)
1 331 099 728
Net sales (USD)
183 663 809
Number of employees
2 229
Sales / Employee (CNY)
597 173
Sales / Employee (USD)
82 397
Free-Float
32.27 %
Free-Float capitalization (CNY)
963 381 729
Free-Float capitalization (USD)
132 926 448
Average Daily Capital Traded
5%
Highs and lows
1 week
17.17
19.98
1 month
16.2021.40
Current year
11.4125.00
1 year
11.4138.20
3 years
11.4149.90
5 years
11.4149.90
10 years
11.4149.90
Indicators
Moving average 5 days
18.71
Moving average 20 days
17.86
Moving average 50 days
17.35
Moving average 100 days
17.87
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
69.13
RSI 14 days
63.93
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +8.70% | -20.97% | -37.34% | 412M | ||
| -1.16% | +3.24% | +25.62% | +66.88% | 62.55B | ||
| +3.62% | +3.01% | -16.26% | -12.12% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +30.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +22.52% | 9.8B | ||
| +1.26% | +4.92% | -2.62% | +28.64% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +50.16% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +7.29% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.07% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +22.98% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +14.23% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.94% | 6.49B | ||
| +1.62% | +4.34% | +43.74% | +52.23% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +36.39% | 5.82B | ||
| +1.65% | +2.39% | -0.99% | -25.08% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +18.84% | 5.61B | ||
| Average | +0.87% | +1.19% | +10.62% | +15.42% | ||
| Weighted average by Cap. | +0.03% | +0.55% | +15.95% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Equities
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
