Quotes Camelot Electronics Technology Co.,Ltd.

Stocks

301282

CNE100005JX7

Semiconductors

End-of-day quote Shenzhen S.E. 10/11/2026			5-day change	1st Jan Change
33.25 ^CNY	+1.68%		+3.20%	+60.19%

28/10	Camelot Electronics Technology Co.,Ltd. Proposes Profit Distribution for the Third Quarter of 2026	CI
26/10	Camelot Electronics Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Shenzhen S.E. 301282 33.25 ¥ +1.68% 50Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301282	33.25CNY	+1.68%	50Cr ¥

Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	10/11/2026
Last	CN¥34.47	CN¥33.45	CN¥31.62	CN¥32.70	CN¥33.25
Volume	2,94,28,675	2,39,41,371	1,74,87,956	1,97,24,067	1,51,79,831
Change	+6.98%	-2.96%	-5.47%	+3.42%	+1.68%
Opening	CN¥32.50	CN¥33.00	CN¥30.28	CN¥32.24	CN¥34.01
High	CN¥35.10	CN¥34.63	CN¥32.20	CN¥33.90	CN¥34.38
Low	CN¥32.17	CN¥32.11	CN¥30.03	CN¥31.27	CN¥32.80

Performance

1 day	+1.68%
1 week	+3.20%
Current month	+2.97%
1 month	-13.41%
3 months	+39.24%
6 months	+5.99%
Current year	+60.19%
1 year	+78.49%
3 years	+69.33%

Volumes

markets

Daily volume

1,51,79,831

Avg. Volume 20 sessions

2,12,09,653

Avg. Volume 20 sessions CNY

70,52,20,962.25

Avg. Volume 20 sessions USD

10,56,71,719.43

Record volume 1

5,00,94,314

Record volume 2

4,00,11,383

Record volume 3

3,91,47,275

Capital turnover ratio

0.1

Float rotation

0.2

Basic data

Market Cap (CNY)

6,85,01,78,988

Market Cap (USD)

1,02,51,99,645

Net sales ()

2,06,05,01,040

Net sales (USD)

30,83,75,144

Number of employees

2,824

Sales / Employee (CNY)

7,29,639

Sales / Employee (USD)

1,09,198

Free-Float

50.95%

Free-Float capitalization (CNY)

3,51,75,89,148

Free-Float capitalization (USD)

52,64,43,346

Average Daily Capital Traded

10.29%

Indicators

Moving average 5 days

33.1

Moving average 20 days

37.83

Moving average 50 days

39.56

Moving average 100 days

33.06

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+13.77%

Price spread / (MMA50)

+18.98%

Price spread / (MMA100)

-0.57%

RSI 9 days

41.04

RSI 14 days

42.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAMELOT ELECTRONICS TECHNOLOGY CO.,LTD.	+1.68%	+3.20%	+78.49%	+69.33%	102.52Cr
NVIDIA CORPORATION	-5.47%	-18.29%	-15.15%	+249.42%	4,31400Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+2.24%	-0.44%	+54.92%	+310.23%	1,76500Cr
BROADCOM INC.	+3.91%	-0.05%	-7.37%	+246.71%	1,52500Cr
AMD (ADVANCED MICRO DEVICES)	+1.30%	+6.47%	+111.17%	+334.45%	83TCr
MICRON TECHNOLOGY, INC.	-1.10%	-15.20%	+186.27%	+862.19%	83TCr
SK HYNIX INC.	+6.69%	-13.30%	+100.00%	+828.74%	62TCr
CXMT CORPORATION	+1.15%	+4.25%	-	-	41TCr
INTEL CORPORATION	-2.09%	-4.00%	+51.18%	+49.59%	32TCr
TEXAS INSTRUMENTS INCORPORATED	+1.62%	-3.83%	+87.15%	+104.17%	27TCr
Average	+2.14%	-4.25%	+71.85%	+339.43%	1,08800Cr
Weighted average by Cap.	+1.86%	-5.90%	+35.23%	+338.86%