CAMELOT ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.78 CNY | +14.88% |
|
+14.93% | -4.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.86 ¥ | 20.22 ¥ | 21.7 ¥ | 20.7 ¥ | 23.78 ¥ |
| Volume | 18 400 610 | 14 798 730 | 16 138 870 | 14 999 380 | 26 729 480 |
| Change | +5.65% | -7.50% | +7.32% | -4.61% | +14.88% |
| Opening | 20.66 | 22.40 | 19.80 | 21.10 | 20.42 |
| High | 22.94 | 22.50 | 21.73 | 22.45 | 24.84 |
| Low | 20.50 | 19.81 | 19.18 | 20.68 | 20.20 |
Performance
| 1 day | +14.88% | ||
| 1 week | +14.93% | ||
| Current month | +30.88% | ||
| 1 month | +39.96% | ||
| 3 months | +30.37% | ||
| 6 months | -2.14% | ||
| Current year | -4.84% | ||
| 1 year | -17.52% |
Volumes
marketsDaily volume
26 729 480
Avg. Volume 20 sessions
16 560 064
Avg. Volume 20 sessions CNY
393 798 321.92
Avg. Volume 20 sessions USD
54 192 162.27
Record volume 1
27 962 340
Record volume 2
26 729 480
Record volume 3
23 124 620
Capital turnover ratio
0.11
Float rotation
0.34
Basic data
Capitalization (CNY)
3 594 010 769
Capitalization (USD)
494 586 198
Net sales (CNY)
1 331 099 728
Net sales (USD)
183 177 958
Number of employees
2 229
Sales / Employee (CNY)
597 173
Sales / Employee (USD)
82 179
Free-Float
32.27 %
Free-Float capitalization (CNY)
1 159 788 068
Free-Float capitalization (USD)
159 603 075
Average Daily Capital Traded
10.96%
Highs and lows
1 week
19.18
24.84
1 month
16.8524.84
Current year
11.4125.00
1 year
11.4138.20
3 years
11.4149.90
5 years
11.4149.90
10 years
11.4149.90
Indicators
Moving average 5 days
21.65
Moving average 20 days
20.48
Moving average 50 days
18.31
Moving average 100 days
17.82
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-25.06%
STIM
RSI 9 days
64.56
RSI 14 days
63.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.88% | +14.93% | -4.84% | -17.52% | 495M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +2.35% | +0.65% | +19.35% | +28.18% | ||
| Weighted average by Cap. | +1.05% | -0.02% | +27.40% | +54.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Equities
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
